We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 8.057 | 7.33 | 1,003.70% | 43,500,104 |
| |
 TWL
| TraWell Co SpA | 25.025 | 20.13 | 410.71% | 887 |
| |
 TES
| Tesmec | 0.407 | 0.1555 | 61.83% | 13,250,068 |
| |
 ALMS
| Alia Mentis SpA | 5.18 | 1.93 | 59.38% | 194,629 |
| |
 FDA
| Fidia Spa | 0.0098 | 0.0032 | 48.48% | 37,936,356 |
| |
 SOM
| SOMEC SpA | 26.40 | 8.60 | 48.31% | 17,404 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.94 | 4.38 | 45.82% | 183,756 |
| |
 VVG
| Vivenda Group SpA | 0.414 | 0.128 | 44.76% | 38,400 |
| |
 DIT
| Destination Italia Spa | 0.294 | 0.084 | 40.00% | 42,750 |
| |
 VLT
| Valtecne SpA | 11.60 | 3.10 | 36.47% | 5,430 |
| |
 FPE
| Fope | 66.00 | 17.00 | 34.69% | 2,363 |
| |
 UNI
| Unipol Assicurazioni SpA | 26.77 | 6.17 | 29.95% | 2,250,870 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.032 | 0.874 | 27.68% | 942,326 |
| |
 COSMO
| Farmacosmo spa | 0.508 | 0.11 | 27.64% | 99,550 |
| |
 LDB
| Lindbergh Spa | 14.65 | 3.10 | 26.84% | 4,963 |
| |
 PMT
| Promotica SpA | 3.38 | 0.68 | 25.19% | 23,850 |
| |
 MS
| Misitano & Stracuzzi SpA | 0.40 | 0.08 | 25.00% | 23,993 |
| |
 PRE
| Predict SpA | 0.92 | 0.18 | 24.32% | 60,300 |
| |
 BPE
| Bper Banca SPA | 14.04 | 2.45 | 21.12% | 9,847,156 |
| |
 BAMI
| Banco BPM SpA | 15.645 | 2.72 | 21.04% | 7,608,557 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.369 | 0.064 | 20.98% | 16,865 |
| |
 BGN
| Banca Generali | 66.90 | 11.60 | 20.98% | 298,435 |
| |
 AAT
| AA Tech SpA | 1.16 | 0.20 | 20.83% | 49,200 |
| |
 BFF
| BFF Bank SpA | 3.114 | 0.514 | 19.77% | 6,296,151 |
| |
 TXT
| TXT E Solutions SPA | 42.95 | 6.95 | 19.31% | 60,917 |
| |
 FAE
| FAE Technology | 3.60 | 0.57 | 18.81% | 58,909 |
| |
 LTX
| Litix SpA | 0.79 | 0.125 | 18.80% | 21,050 |
| |
 REVO
| REVO Insurance | 27.55 | 4.25 | 18.24% | 37,959 |
| |
 CE
| Credito Emilian | 17.69 | 2.69 | 17.93% | 220,750 |
| |
 ARBS
| Arterra Bioscience Spa | 3.29 | 0.50 | 17.92% | 7,275 |
| |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.268 | 0.04 | 17.54% | 42,500 |
| |
 CFL
| Cofle Spa | 2.09 | 0.31 | 17.42% | 8,534 |
| |
 BMED
| Banca Mediolanum SpA | 22.74 | 3.25 | 16.68% | 1,233,211 |
| |
 PIRC
| Pirelli & C SpA | 6.97 | 0.985 | 16.46% | 2,430,012 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.52 | 1.46 | 16.11% | 529,556 |
| |
 AEF
| Aeffe | 0.164 | 0.0225 | 15.90% | 457,459 |
| |
 ET
| Energy Time SpA | 7.30 | 1.00 | 15.87% | 3,525 |
| |
 CALT
| Caltagirone SPA | 10.16 | 1.35 | 15.32% | 40,467 |
| |
 FILA
| Fila SpA | 9.625 | 1.23 | 14.58% | 196,238 |
| |
 TIP
| Tamburi Investment Partners | 9.84 | 1.25 | 14.55% | 509,749 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.82 | 3.40 | 14.52% | 1,008,882 |
| |
 GF
| Generalfinance Spa | 29.60 | 3.70 | 14.29% | 11,681 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 11.198 | 1.40 | 14.27% | 29,113,175 |
| |
 CIR
| CIR SpA | 0.789 | 0.098 | 14.18% | 549,112 |
| |
 MARE
| Mare Engineering Group SpA | 4.42 | 0.53 | 13.62% | 44,985 |
| |
 EGB
| EGlobe | 0.59 | 0.07 | 13.46% | 4,150 |
| |
 CIRC
| Circle Spa | 13.95 | 1.65 | 13.41% | 4,075 |
| |
 ABP
| Abp Nocivelli Spa | 5.95 | 0.70 | 13.33% | 19,138 |
| |
 ARIS
| Ariston Holding NV | 3.634 | 0.424 | 13.21% | 653,883 |
| |
 RACE
| Ferrari NV | 338.70 | 39.40 | 13.16% | 575,470 |
| |
 UCG
| Unicredit Spa | 81.66 | 9.35 | 12.93% | 6,135,594 |
| |
 OPTS
| OPT SpA | 0.79 | 0.09 | 12.86% | 77,857 |
| |
 PST
| Poste Italiane S.p.a | 28.98 | 3.28 | 12.76% | 4,555,655 |
| |
 ELN
| ElEn SpA | 17.52 | 1.94 | 12.45% | 80,639 |
| |
 CAI
| Cairo Communication SPA | 2.58 | 0.285 | 12.42% | 257,260 |
| |
 FCT
| Fincantieri SpA | 12.31 | 1.34 | 12.22% | 3,029,471 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.235 | 0.669 | 12.02% | 71,445,327 |
| |
 NEXI
| Nexi S.p.A. | 3.744 | 0.394 | 11.76% | 12,451,477 |
| |
 MOL
| Moltiply Group | 37.60 | 3.95 | 11.74% | 49,774 |
| |
 CEM
| Cementir Holding N.V. | 15.19 | 1.57 | 11.53% | 215,446 |
| |
 PHIL
| Philogen Spa | 24.50 | 2.50 | 11.36% | 17,036 |
| |
 MET
| Met Extra Group Spa | 2.76 | 0.28 | 11.29% | 8,160 |
| |
 DOV
| Dovalues SpA | 2.432 | 0.246 | 11.25% | 711,040 |
| |
 TPRO
| Technoprobe Spa | 33.36 | 3.36 | 11.20% | 921,337 |
| |
 DLG
| De Longhi | 38.62 | 3.72 | 10.66% | 152,896 |
| |
 EQUI
| Equita Group SpA | 6.07 | 0.58 | 10.56% | 58,272 |
| |
 B
| Bastogi Spa | 1.16 | 0.11 | 10.48% | 32,698 |
| |
 ITD
| Intred SpA | 9.94 | 0.94 | 10.44% | 13,804 |
| |
 SFL
| Safilo Group SpA | 1.722 | 0.16 | 10.24% | 893,463 |
| |
 GMS
| Giocamondo Study SpA | 1.51 | 0.14 | 10.22% | 50,100 |
| |
 CY4
| Cy4gate Spa | 9.60 | 0.89 | 10.22% | 75,931 |
| |
 FBK
| Finecobank SpA | 22.92 | 2.12 | 10.19% | 2,071,556 |
| |
 RTL
| Rt&l Spa | 3.95 | 0.365 | 10.18% | 16,775 |
| |
 AGP
| Altea Green Power Spa | 7.59 | 0.70 | 10.16% | 27,941 |
| |
 ORS
| Orsero SpA | 16.60 | 1.50 | 9.93% | 36,962 |
| |
 D
| Directa Sim SpA | 7.66 | 0.68 | 9.74% | 18,450 |
| |
 DIB
| Digital Bros Spa | 11.98 | 1.06 | 9.71% | 16,758 |
| |
 NWL
| NewPrinces Spa | 16.69 | 1.47 | 9.66% | 98,037 |
| |
 FM
| Fiera Milano | 8.92 | 0.77 | 9.45% | 59,567 |
| |
 NDT
| Neodecortech Spa | 4.54 | 0.38 | 9.13% | 11,374 |
| |
 PQ
| Piquadro SpA | 2.78 | 0.23 | 9.02% | 88,557 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 9.26 | 0.72 | 8.43% | 45,956 |
| |
 ESF
| Edil San Felice SpA | 4.69 | 0.36 | 8.31% | 5,869 |
| |
 G
| Generali | 42.83 | 3.23 | 8.16% | 2,980,568 |
| |
 FIC
| First Capital S.p.A. | 18.05 | 1.35 | 8.08% | 2,426 |
| |
 RES
| Res SpA | 7.80 | 0.58 | 8.03% | 5,830 |
| |
 MAPS
| Maps SpA | 2.70 | 0.20 | 8.00% | 17,266 |
| |
 LDO
| Leonardo SpA | 55.05 | 4.05 | 7.94% | 2,701,386 |
| |
 PTR
| Pattern S.p.a. | 2.78 | 0.20 | 7.75% | 11,278 |
| |
 CBB
| Cleanbnb Spa | 0.758 | 0.054 | 7.67% | 19,880 |
| |
 ICOS
| Intercos Spa | 12.94 | 0.90 | 7.48% | 76,534 |
| |
 ITM
| Italmobiliare Spa | 29.55 | 2.05 | 7.45% | 27,691 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.945 | 0.062 | 7.02% | 299,233 |
| |
 IOT
| Seco Spa | 3.08 | 0.195 | 6.76% | 206,713 |
| |
 SOS
| Sostravelcom SpA | 0.291 | 0.018 | 6.59% | 10,450 |
| |
 DGT
| DigiTouch S.p.A. | 1.94 | 0.115 | 6.30% | 13,450 |
| |
 AZM
| Azimut Hldg SPA | 36.66 | 2.16 | 6.26% | 655,517 |
| |
 ILP
| Ilpra Spa | 7.75 | 0.45 | 6.16% | 6,630 |
| |
 FARM
| H-Farm Spa | 0.218 | 0.012 | 5.83% | 110,700 |
| |
 SSL
| SS Lazio SPA | 1.635 | 0.09 | 5.83% | 129,380 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
