ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.00%
Bitcoin
103,199.86
-1.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Cofle Spa (CFL) Share Price

Cofle Spa

Cofle Spa (CFL)

BIT
3.48
-0.12
(-3.33%)
Closed January 26 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.48
Bid
3.46
Ask
3.68
Volume
6,907
3.44 Day's Range 3.50
3.42 52 Week Range 8.35
Market Cap
21.415M
Previous Close
3.60
Open
3.50
Last Trade
469
@
3.48
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,543
Shares Outstanding
6,153,728
Dividend Yield
4.89%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
62.01M
Net Profit
359k

About Cofle Spa

Sector
Special Industry Machy, Nec
Industry
Special Industry Machy, Nec
Website
www.cofle.com
Headquarters
Milan, Lombardy, Ita
Founded
-
Cofle Spa is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker CFL. The last closing price for Cofle was 3.60 €. Over the last year, Cofle shares have traded in a share price range of 3.42 € to 8.35 €.

Cofle currently has 6,153,728 shares outstanding. The market capitalization of Cofle is 22.15 € million.

Ask ADVFN Intelligence (AI)

CFL Latest News

More News

Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

February 24 2010
PR Newswire (US)

Tyco International to Acquire Broadview Security

Broadview to be Combined with Tyco's ADT Business Creating Stronger Player in North American Residential and Commercial Security Industry Acquisition Expected to be Accretive in First Full Year...

January 18 2010
PR Newswire (US)

Brink's Home Security Holdings, Inc. to Present at J.P. Morgan SMid Cap Conference

IRVING, Texas, Nov. 19 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of monitored security services in North America now operating under the brand...

November 19 2009
PR Newswire (US)

Brink's Home Security Holdings, Inc. to Report Third-Quarter 2009 Results

IRVING, Texas, Oct. 15 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Thursday...

October 15 2009
PR Newswire (US)

Brink's Home Security Holdings, Inc. Reports Second Quarter 2009 Financial Results

Delivers growth in revenue, operating profit, earnings per share, and net subscribers Monthly recurring revenue ('MRR') rose 8.4 percent from a year ago to $42.6 million Diluted EPS of $0.36, up...

August 05 2009
PR Newswire (US)

Brink's Home Security Holdings, Inc. to Report Second-Quarter 2009 Results

IRVING, Texas, July 13 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Wednesday, Aug...

July 13 2009
PR Newswire (US)

Broadview Security, Formerly Brink's Home Security, to Present at July Oppenheimer & Co. Consumer Conference

IRVING, Texas, July 8 /PRNewswire-FirstCall/ -- Broadview Security, the newly introduced brand for Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of security system...

July 08 2009
PR Newswire (US)

CORRECT: Brink's Home Security Changes Name To Broadview Security

Brink's Home Security Holdings, Inc. (CFL) announced Tuesday it is changing its name to Broadview Security. (Headlines published at 9:00 and 9:03 a.m. EST misspelled the company's former name.)

June 30 2009
Dow Jones News

BHS Holdings Begins 'When-Issued' Trading on the NYSE

Spin-Off of Home Security Unit Expected on October 31 RICHMOND, Va., Oct. 16 /PRNewswire-FirstCall/ -- The Brink's Company (NYSE:BCO) (Brink's), a global leader in security-related services...

October 16 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-5.43478260873.683.683.44136423.54244136DE
4-0.68-16.34615384624.164.53.4465223.74146896DE
12-2.07-37.29729729735.555.953.4275434.18905221DE
26-1.72-33.07692307695.25.953.4270684.45774251DE
52-4.52-56.588.353.4262215.1282899DE
156-12.4-78.085642317415.88183.4236617.32673608DE
260-13.4-79.383886255916.8818.63.42489810.3245472DE

CFL - Frequently Asked Questions (FAQ)

What is the current Cofle share price?
The current share price of Cofle is 3.48 €
How many Cofle shares are in issue?
Cofle has 6,153,728 shares in issue
What is the market cap of Cofle?
The market capitalisation of Cofle is EUR 22.15M
What is the 1 year trading range for Cofle share price?
Cofle has traded in the range of 3.42 € to 8.35 € during the past year
What is the reporting currency for Cofle?
Cofle reports financial results in EUR
What is the latest annual turnover for Cofle?
The latest annual turnover of Cofle is EUR 62.01M
What is the latest annual profit for Cofle?
The latest annual profit of Cofle is EUR 359k
What is the registered address of Cofle?
The registered address for Cofle is VIA DEL GHEZZO, 54, MILAN, LOMBARDY, 20056
What is the Cofle website address?
The website address for Cofle is www.cofle.com
Which industry sector does Cofle operate in?
Cofle operates in the SPECIAL INDUSTRY MACHY, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTWNetweek SpA
0.03 €
(36.36%)
2.03M
WSBCCSicily by Car SpA
0.0336 €
(29.73%)
502
WSBCASicily by Car SpA
0.028 €
(27.27%)
2k
1DDD3 D Sys Corp Dl 001
3.60 €
(24.27%)
8.68k
1CIENCIENA Corp
92.32 €
(11.18%)
6
1NKLANikola Corp
0.84 €
(-22.22%)
50.51k
1VARVarta AG
1.10 €
(-19.12%)
113.28k
WAMB26Ambromobiliare SpA
0.0399 €
(-18.90%)
5k
WTWL26TraWell Co SpA
0.19 €
(-16.99%)
1.01k
WNUS26Nusco Spa
0.1116 €
(-14.02%)
6k
BMPSBanca Monte Dei Paschi Di Siena Spa
6.504 €
(-6.74%)
74.64M
ISPIntesa Sanpaolo Spa
4.1895 €
(0.28%)
69.97M
TITTelecom Italia SpA
0.255 €
(-1.73%)
54.14M
SPMSaipem Spa
2.416 €
(-2.70%)
43.14M
MBMediobanca Banca di Credito Finanziario SpA
16.41 €
(7.33%)
23.98M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
newmedman newmedman 6 minutes ago
Yeah it's impossible to just shut off the spigot, especially for heavy drinkers like I was. As I stated before, when I hit rock bottom I had to crack a beer like others hurry up and get that morning coffee going or I couldn't function throughout the day and always had to prime the pump throughout. N
Bubae Bubae 7 minutes ago
I would say that the company employs more people to promote the company and share sales than they have employees doing business. The employee numbers for Mexedia and the subsidiaries rolled into Telvantis is in the 2023 annual below. Keep in mind that the Mexedia earnings were down 71% for the first
RDAR
Investor082 Investor082 8 minutes ago
You don't have to justify why you trade this stock. I told the same thing to your colleague, Doc Logic, when he admitted trading this stock earlier.

There is no other way to recover your investment or make some money in this stock. A lot of folks will do the same at the UK approval s
NWBO
tuzedaze tuzedaze 8 minutes ago
Still looking to see Wallison in jail….. https://www.dailykos.com/stories/2011/4/15/967275/-

Fiderer on fore again… https://x.com/ny1david/status/1883637913377997053?s=61
FMCC
joe botts joe botts 9 minutes ago
Ummm... it's Revoked. Comedy show continues
ddls ddls 9 minutes ago
LOl, too funny...a buyout!.. If there were a buyout one fact would be shareholders still left in this junk would see zero.

A buyout will more than likely happen some day if another person or company can steal it in the deal.

Shareholders will see zero rewards, they'll b
BIEL
Fdc4 Fdc4 10 minutes ago
Only a lunatic would continue aiding to B-Foote’s legacy
HMBL
TenKay TenKay 10 minutes ago
Do you have trouble with big words…or comprehending multiple sentences at once?? ;-)
HMBL
Paulie Cashews Paulie Cashews 12 minutes ago
And don't forget to get a rope to hold those pants up.

A fool complains about his torn pocket, but a wise man uses it to scratch his balls.

adserv.stocksite.com/images/paulie/ih4men.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel
RobotDroid RobotDroid 15 minutes ago
It's worthless to respond to paid pumpers.
NWBO
janice shell janice shell 16 minutes ago
Oh yeah. They really enjoy watching. Fortunately, hip replacements heal pretty fast.
closetokathy closetokathy 16 minutes ago
This is the week we find out answers to alot of our questions. We will end the week at 5 cents.
CEOS
RobotDroid RobotDroid 16 minutes ago
He has been lying about buying for years. An obvious paid off pumper and an idiot.
NWBO
BullNBear52 BullNBear52 18 minutes ago
With orthopedic surgery the reason to get you out of bed asap is to make sure the parts they put in you are working.

Think of it as auto repair. Once done the mechanic takes the car out for a spin.
AJH92 AJH92 18 minutes ago
Share Structure - Updated January 24, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
Split T Split T 18 minutes ago
LARGE green, Not much was ever said about KWB being a minor underwriter however they were and had insider information and got an extra year to elect what class they were in. As I recall they were advisors to WMI. THEY ELECTED preferred shares! But had an additional year to annalize and Elect wh
COOP
RobotDroid RobotDroid 18 minutes ago
She is the worst ceo ever. Great grifter though....
NWBO
4retire 4retire 19 minutes ago
Elon Musk ordered Nvidia to ship thousands of AI chips reserved for Tesla to X and xAI
PUBLISHED TUE, JUN 4 20249:00 AM EDTUPDATED TUE, JUN 4 20244:10 PM EDT
thumbnail
Lora Kolodny
@IN/LORAKOLODNY/
WATCH LIVE
KEY POINTS
Emails circulated inside Nvidia
NVDA
robinandthe7hoods robinandthe7hoods 19 minutes ago
Cathy Wood of Ark Investments has just called for Tesla to hit $2600/share within 5 years,based on their Robo-taxis plan.
She also said on an MSNBC interview that Volvo has built a strong safety record in their Full Autonomous Vehicle experiments and Tesla will use their tech for the taxi
VRSSF
capgain capgain 19 minutes ago
All I have is KC -1 next. GL.

Your Recent History

BIT
CFL
Cofle
BOV
BALM4
BAUMER PN
BIT
F08958
Vontobel Financial Produ...
NASDAQ
SLRN
ACELYRIN
EU
WETH
WisdomTree Commodity Sec...
LSE
AJ89
Stand.chart.35r
BIT
METE
ETF
BOV
GSHP3Q
GENERAL SHOP ON
BIT
S28957
Societe Generale Effekten
BIT
F28946
Vontobel Financial Produ...
BIT
1LLY
Lilly Eli
BIT
TSLQ
Leverage Shares -3x Shor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads