We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 9.3023255814 | 3.44 | 3.8 | 3.4 | 6956 | 3.58863165 | DE |
| 4 | -0.54 | -12.5581395349 | 4.3 | 4.5 | 3.28 | 8095 | 3.62830403 | DE |
| 12 | -1.74 | -31.6363636364 | 5.5 | 5.5 | 3.28 | 7812 | 3.93701553 | DE |
| 26 | -1.04 | -21.6666666667 | 4.8 | 5.95 | 3.28 | 7338 | 4.37098997 | DE |
| 52 | -4.04 | -51.7948717949 | 7.8 | 8.1 | 3.28 | 6391 | 5.01277513 | DE |
| 156 | -12.34 | -76.6459627329 | 16.1 | 18 | 3.28 | 3709 | 7.04668547 | DE |
| 260 | -13.12 | -77.7251184834 | 16.88 | 18.6 | 3.28 | 4939 | 10.18962805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.54 | 5427 |
| 1738342500 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.52 | 2427 |
| 1738256100 | 3.62 | -0.02 | -0.55 | 3.52 | 3.62 | 3.52 | 1841 |
| 1738169700 | 3.64 | 0.14 | 4.00 | 3.5 | 3.7 | 3.5 | 11464 |
| 1738083300 | 3.5 | 0.08 | 2.34 | 3.44 | 3.52 | 3.4 | 13620 |
| 1737996900 | 3.42 | -0.06 | -1.72 | 3.48 | 3.48 | 3.2799999 | 17133 |
| 1737737700 | 3.48 | -0.12 | -3.33 | 3.5 | 3.5 | 3.44 | 6907 |
| 1737651300 | 3.6 | 0.06 | 1.69 | 3.6 | 3.6 | 3.6 | 300 |
| 1737564900 | 3.54 | -0.02 | -0.56 | 3.56 | 3.56 | 3.48 | 6509 |
| 1737478500 | 3.56 | 0.06 | 1.71 | 3.58 | 3.58 | 3.48 | 29959 |
| 1737392100 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.44 | 16169 |
| 1737132900 | 3.56 | -0.02 | -0.56 | 3.68 | 3.68 | 3.5 | 8140 |
| 1737046500 | 3.58 | -0.16 | -4.28 | 3.9 | 3.9 | 3.58 | 16112 |
| 1736960100 | 3.74 | -0.16 | -4.10 | 3.88 | 3.88 | 3.74 | 2179 |
| 1736873700 | 3.9 | -0.14 | -3.47 | 4.0199999 | 4.0199999 | 3.86 | 3200 |
| 1736787300 | 4.04 | -0.28 | -6.48 | 4.18 | 4.3 | 4 | 11842 |
| 1736528100 | 4.32 | 0.04 | 0.93 | 4.28 | 4.32 | 4.28 | 1050 |
| 1736441700 | 4.28 | -0.16 | -3.60 | 4.3 | 4.32 | 4.2 | 3610 |
| 1736355300 | 4.44 | 0.14 | 3.26 | 4.32 | 4.5 | 4.32 | 1835 |
| 1736268900 | 4.3 | -0.02 | -0.46 | 4.3 | 4.36 | 4.3 | 2166 |
| 1736182500 | 4.32 | 0 | 0.00 | 4.14 | 4.36 | 4.14 | 4194 |
| 1735923300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1735836900 | 4.32 | 0.04 | 0.93 | 4.32 | 4.32 | 4.32 | 500 |
| 1735577700 | 4.28 | 0 | 0.00 | 4.32 | 4.32 | 4.22 | 1350 |
| 1735318500 | 4.28 | 0.16 | 3.88 | 4.16 | 4.28 | 4.12 | 1740 |
| 1734972900 | 4.12 | 0.12 | 3.00 | 4.3 | 4.3 | 4.08 | 12479 |
| 1734713700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734627300 | 4 | -0.28 | -6.54 | 4.1 | 4.22 | 4 | 7261 |
| 1734540900 | 4.28 | 0.32 | 8.08 | 4.0199999 | 4.28 | 3.9 | 14498 |
| 1734454500 | 3.96 | -0.06 | -1.49 | 4.04 | 4.04 | 3.82 | 11529 |
| 1734368100 | 4.0199999 | 0.36 | 9.84 | 3.92 | 4.0199999 | 3.72 | 26180 |
| 1734108900 | 3.66 | 0.08 | 2.23 | 3.84 | 3.84 | 3.58 | 18660 |
| 1734022500 | 3.58 | 0.08 | 2.29 | 3.5 | 3.6 | 3.42 | 20987 |
| 1733936100 | 3.5 | -0.2 | -5.41 | 3.7 | 3.7 | 3.5 | 11090 |
| 1733849700 | 3.7 | -0.16 | -4.15 | 3.9 | 3.9 | 3.7 | 9673 |
| 1733763300 | 3.86 | 0.02 | 0.52 | 3.84 | 3.86 | 3.74 | 2156 |
| 1733504100 | 3.84 | -0.08 | -2.04 | 3.84 | 3.86 | 3.8 | 6533 |
| 1733417700 | 3.92 | -0.12 | -2.97 | 3.92 | 3.98 | 3.62 | 7167 |
| 1733331300 | 4.04 | -0.14 | -3.35 | 4.2 | 4.22 | 4.04 | 6191 |
| 1733244900 | 4.18 | -0.12 | -2.79 | 4.28 | 4.28 | 4.0199999 | 12335 |
| 1733158500 | 4.3 | 0 | 0.00 | 4.28 | 4.3 | 4.28 | 1350 |
| 1732899300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732812900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 200 |
| 1732726500 | 4.3 | 0.04 | 0.94 | 4.24 | 4.3 | 4.12 | 2604 |
| 1732640100 | 4.26 | -0.12 | -2.74 | 4.38 | 4.38 | 4.24 | 5697 |
| 1732553700 | 4.38 | 0 | 0.00 | 4.5 | 4.5 | 4.38 | 4018 |
| 1732294500 | 4.38 | -0.26 | -5.60 | 4.78 | 4.78 | 4.24 | 20281 |
| 1732208100 | 4.64 | -0.16 | -3.33 | 4.6 | 4.66 | 4.6 | 2376 |
| 1732121700 | 4.8 | -0.08 | -1.64 | 5.05 | 5.1 | 4.7 | 5220 |
| 1732035300 | 4.88 | -0.08 | -1.61 | 4.92 | 4.98 | 4.88 | 2700 |
| 1731948900 | 4.96 | -0.14 | -2.75 | 5.1 | 5.1 | 4.8 | 2181 |
| 1731689700 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 5.05 | 150 |
| 1731603300 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 4.96 | 1924 |
| 1731516900 | 5.2 | 0 | 0.00 | 5.45 | 5.45 | 5.1 | 3178 |
| 1731430500 | 5.2 | -0.35 | -6.31 | 5.5 | 5.5 | 5.2 | 17944 |
| 1731344100 | 5.55 | 0.15 | 2.78 | 5.4 | 5.7 | 5.35 | 6556 |
| 1731084900 | 5.4 | -0.1 | -1.82 | 5.75 | 5.75 | 5.3 | 6522 |
| 1730998500 | 5.5 | -0.15 | -2.65 | 5.6 | 5.7 | 5.5 | 4769 |
| 1730912100 | 5.65 | 0.05 | 0.89 | 5.9 | 5.9 | 5.55 | 8092 |
| 1730825700 | 5.6 | 0.15 | 2.75 | 5.95 | 5.95 | 5.45 | 9361 |
| 1730739300 | 5.45 | -0.1 | -1.80 | 5.45 | 5.6 | 5.45 | 4585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
