Lilly Eli Quote - 1LLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Lilly Eli and Co (1LLY) Share Price

Lilly Eli and Co (1LLY)

718.00

8.50

( 1.20% )

Updated: 06:24:58

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

718.00

Bid

717.10

Ask

719.40

Volume

43

710.40 Day's Range 718.00

516.00 52 Week Range 886.10

Market Cap

Previous Close

709.50

Open

716.40

Last Trade

Last Trade Time

06:12:03

Financial Volume

-

VWAP

-

Average Volume (3m)

265

Shares Outstanding

949,315,694

Dividend Yield

0.76%

PE Ratio

136.48

Earnings Per Share (EPS)

5.52

Revenue

34.12B

Net Profit

5.24B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.lilly.com

Headquarters

Indianapolis, Indiana, USA

Founded

-

Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker 1LLY. The last closing price for Lilly Eli was 709.50 €. Over the last year, Lilly Eli shares have traded in a share price range of 516.00 € to 886.10 €.

Lilly Eli currently has 949,315,694 shares outstanding. The market capitalization of Lilly Eli is 673.54 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 136.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	17.6	2.51284980011	700.4	787	673.2	435	700.83419118	DE
4	-116.1	-13.9191943412	834.1	850	673.2	423	745.02994444	DE
12	-131.1	-15.4398775174	849.1	879.9	673.2	265	785.203001	DE
26	-4.8	-0.664084117322	722.8	886.1	655	274	795.225016	DE
52	169.5	30.902461258	548.5	886.1	516	217	759.3872334	DE
156	156.5	27.8717720392	561.5	886.1	516	214	759.02651161	DE
260	156.5	27.8717720392	561.5	886.1	516	214	759.02651161	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.11k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.042 € (-13.47%)	16.58k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
ECNLAAAquafil SpA	0.0369 € (-10.00%)	136.55k
TITTelecom Italia SpA	0.2317 € (-0.90%)	65.55M
ISPIntesa Sanpaolo Spa	3.6835 € (-0.35%)	30.19M
SPMSaipem Spa	2.356 € (1.25%)	14.04M
ENELEnel Spa	6.612 € (0.73%)	8.01M
TITRTelecom Italia	0.2758 € (-1.36%)	7.54M

trunkmonk

trunkmonk 5 minutes ago

Oh really?☠️

just Scottie

just Scottie 5 minutes ago

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 7 minutes ago

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https://investorshub.advfn.com/uimage/uploads/

JLuv1982

JLuv1982 8 minutes ago

How close are they to financing?

bwmgftw

bwmgftw 8 minutes ago

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

TJG 8 minutes ago

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

GBR 9 minutes ago

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 9 minutes ago

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 9 minutes ago

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 10 minutes ago

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

RocketingMaestro8

RocketingMaestro8 11 minutes ago

Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee

Torez

Torez 11 minutes ago

Bitcoin almost 100k, shitcoin has excuses

Methinks

Methinks 11 minutes ago

https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa

work-n-hard

work-n-hard 11 minutes ago

JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K

GBR

GBR 12 minutes ago

2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin

primecomm

primecomm 12 minutes ago

Good Morning $RNVA

mrMadMax

mrMadMax 13 minutes ago

These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to

WandererHero90

WandererHero90 16 minutes ago

Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si

scortech

scortech 17 minutes ago

Pro_v12001

Pro_v12001 17 minutes ago

KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.

ImjinBridger

ImjinBridger 17 minutes ago

Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.

Hulk Hogan is God

Hulk Hogan is God 18 minutes ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack

manibiotech

manibiotech 18 minutes ago

How do you know he is actually a Dr?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions