ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lilly Eli and Co

Lilly Eli and Co (1LLY)

725.60
-2.40
( -0.33% )
Updated: 03:27:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
725.60
Bid
723.30
Ask
725.60
Volume
38
722.80 Day's Range 725.60
577.50 52 Week Range 886.10
Market Cap
Previous Close
728.00
Open
722.80
Last Trade
12
@
725.6
Last Trade Time
03:21:15
Financial Volume
-
VWAP
-
Average Volume (3m)
310
Shares Outstanding
949,315,694
Dividend Yield
0.86%
PE Ratio
136.59
Earnings Per Share (EPS)
5.52
Revenue
34.12B
Net Profit
5.24B

About Lilly Eli and Co

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Indianapolis, Indiana, USA
Founded
-
Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker 1LLY. The last closing price for Lilly Eli was 728.00 €. Over the last year, Lilly Eli shares have traded in a share price range of 577.50 € to 886.10 €.

Lilly Eli currently has 949,315,694 shares outstanding. The market capitalization of Lilly Eli is 691.10 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 136.59.

1LLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.2-1.2520413718734.8742695450717.46700756DE
4-30.4-4.02116402116756782.9695276730.97105656DE
12-46.7-6.04687297682772.3820.3673.2310739.39176146DE
26-72.6-9.09546479579798.2879.9655274774.04097305DE
52148.125.645021645577.5886.1577.5248760.32753934DE
156164.129.2252894034561.5886.1516222756.51693412DE
260164.129.2252894034561.5886.1516222756.51693412DE

1LLY - Frequently Asked Questions (FAQ)

What is the current Lilly Eli share price?
The current share price of Lilly Eli is 725.60 €
How many Lilly Eli shares are in issue?
Lilly Eli has 949,315,694 shares in issue
What is the market cap of Lilly Eli?
The market capitalisation of Lilly Eli is EUR 691.1B
What is the 1 year trading range for Lilly Eli share price?
Lilly Eli has traded in the range of 577.50 € to 886.10 € during the past year
What is the PE ratio of Lilly Eli?
The price to earnings ratio of Lilly Eli is 136.59
What is the cash to sales ratio of Lilly Eli?
The cash to sales ratio of Lilly Eli is 20.98
What is the reporting currency for Lilly Eli?
Lilly Eli reports financial results in USD
What is the latest annual turnover for Lilly Eli?
The latest annual turnover of Lilly Eli is USD 34.12B
What is the latest annual profit for Lilly Eli?
The latest annual profit of Lilly Eli is USD 5.24B
What is the registered address of Lilly Eli?
The registered address for Lilly Eli is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Lilly Eli website address?
The website address for Lilly Eli is www.lilly.com
Which industry sector does Lilly Eli operate in?
Lilly Eli operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBCCSicily by Car SpA
0.0259 €
(29.50%)
20
IVNiVision Tech SpA
1.94 €
(14.12%)
111k
BESBestbe Holding
0.576 €
(10.34%)
25.65k
PAGPorto Aviation Group SpA
4.22 €
(6.57%)
4.2k
MNLMonnalisa SPA
1.25 €
(5.93%)
6.34k
WFTC26Finanzatech Spa
0.0156 €
(-25.71%)
14.75k
1PUMPuma SE
34.60 €
(-15.40%)
4.41k
WSBCBSicily by Car SpA
0.013 €
(-13.33%)
19
WINC26Innovatec SpA
0.0913 €
(-11.27%)
281
EVAAskoll Eva SPA
0.131 €
(-8.07%)
510k
TITTelecom Italia SpA
0.2537 €
(-1.13%)
57.27M
ISPIntesa Sanpaolo Spa
4.1105 €
(0.32%)
7.81M
TITRTelecom Italia
0.2956 €
(-1.47%)
5.64M
SPMSaipem Spa
2.482 €
(0.36%)
5.13M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.976 €
(1.34%)
3.75M

Discussion

View Full Feed
TOM611 TOM611 6 minutes ago
Go. XALL.  Go. Nash.  Go.  TRUMP.    MAGA. 
XALL
TOM611 TOM611 7 minutes ago
Go. Nash.  Go. XALL
XALL
WooptdooU WooptdooU 7 minutes ago
This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.
LWLG
Seminole Red Seminole Red 7 minutes ago
hopefully we get the votes
TOM611 TOM611 8 minutes ago
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 8 minutes ago
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate
MrMILL MrMILL 9 minutes ago
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan 9 minutes ago
BlueHalo Laser Video

Looks like its got a big future with AVAV

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot 9 minutes ago
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 10 minutes ago
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 10 minutes ago
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 13 minutes ago
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 13 minutes ago
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 14 minutes ago
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 19 minutes ago
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 20 minutes ago
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 21 minutes ago
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 21 minutes ago
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 24 minutes ago
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 30 minutes ago
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 34 minutes ago
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 36 minutes ago
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 39 minutes ago
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 39 minutes ago
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 49 minutes ago
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE

Your Recent History

Delayed Upgrade Clock