Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lilly Eli and Co | 1LLY | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.80 | -0.39% | 715.50 | 10:05:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 718.50 | 715.50 | 719.50 | 718.30 |
1LLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 696.70 | 725.90 | 680.00 | 702.36 | 205 | 18.80 | 2.70% |
| 1 Month | 708.30 | 745.10 | 666.00 | 693.54 | 191 | 7.20 | 1.02% |
| 3 Months | 709.00 | 754.00 | 666.00 | 703.08 | 191 | 6.50 | 0.92% |
| 6 Months | 561.50 | 754.00 | 516.00 | 680.52 | 147 | 154.00 | 27.43% |
| 1 Year | 561.50 | 754.00 | 516.00 | 680.52 | 147 | 154.00 | 27.43% |
| 3 Years | 561.50 | 754.00 | 516.00 | 680.52 | 147 | 154.00 | 27.43% |
| 5 Years | 561.50 | 754.00 | 516.00 | 680.52 | 147 | 154.00 | 27.43% |
1LLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 720.00 | -0.20 | -0.03% | 723.50 | 723.50 | 720.00 | 101 |
| May 08 2024 | 720.20 | 4.00 | 0.56% | 725.90 | 725.90 | 720.00 | 274 |
| May 07 2024 | 716.20 | 16.50 | 2.36% | 712.70 | 719.00 | 709.30 | 157 |
| May 06 2024 | 699.70 | 17.10 | 2.51% | 687.50 | 699.70 | 683.90 | 55 |
| May 03 2024 | 682.60 | -36.90 | -5.13% | 696.70 | 696.70 | 680.00 | 440 |
| May 02 2024 | 719.50 | 53.50 | 8.03% | 718.20 | 728.50 | 717.20 | 430 |
| Apr 30 2024 | 666.00 | -19.00 | -2.77% | 687.00 | 745.10 | 666.00 | 789 |
| Apr 29 2024 | 685.00 | 3.40 | 0.50% | 689.90 | 690.10 | 683.60 | 320 |
| Apr 26 2024 | 681.60 | 7.20 | 1.07% | 681.90 | 681.90 | 675.40 | 77 |
| Apr 25 2024 | 674.40 | -11.40 | -1.66% | 678.10 | 678.40 | 667.80 | 102 |
| Apr 24 2024 | 685.80 | -3.50 | -0.51% | 699.50 | 703.40 | 685.80 | 146 |
| Apr 23 2024 | 689.30 | 1.90 | 0.28% | 689.20 | 689.30 | 689.00 | 42 |
| Apr 22 2024 | 687.40 | 4.40 | 0.64% | 683.80 | 690.00 | 683.00 | 79 |
| Apr 19 2024 | 683.00 | -21.70 | -3.08% | 702.00 | 702.00 | 683.00 | 54 |
| Apr 18 2024 | 704.70 | -4.90 | -0.69% | 704.50 | 705.90 | 702.60 | 81 |
| Apr 17 2024 | 709.60 | 8.00 | 1.14% | 702.50 | 720.80 | 699.10 | 110 |
| Apr 16 2024 | 701.60 | -18.20 | -2.53% | 705.70 | 708.30 | 701.50 | 105 |
| Apr 15 2024 | 719.80 | 4.70 | 0.66% | 706.30 | 721.00 | 704.60 | 55 |
| Apr 12 2024 | 715.10 | 5.70 | 0.80% | 708.30 | 718.40 | 706.90 | 210 |
| Apr 11 2024 | 709.40 | -1.60 | -0.23% | 708.20 | 710.50 | 703.90 | 96 |
| Apr 10 2024 | 711.00 | 9.70 | 1.38% | 699.00 | 711.00 | 696.00 | 200 |
