H-Farm Quote - FARM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
H-Farm Spa (FARM) Share Price

H-Farm Spa (FARM)

0.132

-0.005

(-3.65%)

Closed November 21 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.132

Bid

0.1205

Ask

0.14

Volume

127,500

0.1295 Day's Range 0.134

0.1065 52 Week Range 0.238

Market Cap

Previous Close

0.137

Open

0.134

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

35,513

Shares Outstanding

200,156,925

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

34.97M

Net Profit

-8.89M

Sector

Finance Services

Industry

Finance Services

Website

www.h-farm.com

Headquarters

Treviso, Treviso, Ita

Founded

-

H-Farm Spa is listed in the Finance Services sector of the Italian Stock Exchange with ticker FARM. The last closing price for H-Farm was 0.14 €. Over the last year, H-Farm shares have traded in a share price range of 0.1065 € to 0.238 €.

H-Farm currently has 200,156,925 shares outstanding. The market capitalization of H-Farm is 27.42 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.04225352113	0.142	0.142	0.1295	159000	0.13941745	DE
4	-0.0075	-5.37634408602	0.1395	0.1565	0.125	58853	0.14230135	DE
12	-0.0165	-11.1111111111	0.1485	0.1675	0.125	35513	0.14500264	DE
26	-0.024	-15.3846153846	0.156	0.179	0.125	106401	0.1535928	DE
52	-0.0275	-17.2413793103	0.1595	0.238	0.1065	297930	0.14811348	DE
156	-0.148	-52.8571428571	0.28	0.31	0.1065	153520	0.18445094	DE
260	-0.226	-63.1284916201	0.358	0.472	0.1065	160950	0.22849255	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

BigAl2020

BigAl2020 4 minutes ago

If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.

AZCowboy

AZCowboy 4 minutes ago

~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s

Kaiserwave

Kaiserwave 5 minutes ago

Wow the 7s disappeared after that. Only 1 million left?

Trooperstocks

Trooperstocks 5 minutes ago

"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group

janice shell

janice shell 5 minutes ago

The headline should just have been: Gaetz Pulls Out.

81vette

81vette 5 minutes ago

SMX,zero borrow now,insanely low float,$10 eps

rogers711

rogers711 5 minutes ago

Smh, nobody knows what is going on... that's why it dropped...

Saving Grace

Saving Grace 5 minutes ago

Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade

Jackxkr

Jackxkr 5 minutes ago

Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas

IronChefQuezon

IronChefQuezon 5 minutes ago

Seems like a lot of people waiting on OS reduction.

don estaban

don estaban 5 minutes ago

MoneyMan

MoneyMan 5 minutes ago

Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112

TightCoil

TightCoil 6 minutes ago

But it's so, so much more than just
a banana and a piece of duct taped to a wall

Rodney5

Rodney5 6 minutes ago

FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a

imanjen13

imanjen13 6 minutes ago

With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.

peanutz

peanutz 6 minutes ago

I know why they are here ,but why are they here ?

MartinLutherKing

MartinLutherKing 6 minutes ago

🔥🔥Light up the cure to cancer🔥🔥All aboard brothers

quester614

quester614 6 minutes ago

quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to

misterfishman

misterfishman 6 minutes ago

thank you and great job.

Cornerstone_Marketing

Cornerstone_Marketing 7 minutes ago

Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu

Dcab

Dcab 7 minutes ago

https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316

Susie924

Susie924 7 minutes ago

https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

bought 30m more to change the volume

peafunke

peafunke 8 minutes ago

But not sure about the 45 day grace period in between ?

AMUNDI WELE INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions