Volume | 27,000 |
|
|||||
News | - | ||||||
Day High | 0.156 | Low High |
|||||
Day Low | 0.155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H-Farm Spa | FARM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.155 | 0.156 | 0.1555 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 27,000 | - | 0.1065 - 0.238 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:53:11 | 1,500 | 0.1555 € | EUR |
H-Farm News
H-Farm Discussion Forums - FARM
Date | Time | Comments | Title |
---|---|---|---|
6/07/2023 | 05:56 | - | Pretty close to $5 right now and getting closer |
6/07/2023 | 04:17 | - | And what does that mean in the long |
6/07/2023 | 04:10 | - | Analyst will upgrade to $5.00+ ... watch. |
6/07/2023 | 04:08 | - | Have ops in all directions if played right. |
6/07/2023 | 03:48 | - | Short? |
6/07/2023 | 03:40 | - | Now it''s basically a pipe dream and will |
6/07/2023 | 03:38 | - | Agreed, sold its money maker. Now doesn''t have much... |
6/07/2023 | 02:58 | - | NICE NEWS BUT DONT DONT BET THE $FARM |
6/07/2023 | 02:16 | - | CONGRATS! |
5/14/2023 | 06:09 | - | Inflection point is now for the company. |
Historical FARM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.1615 | 0.155 | 0.155674 | 389,700 | -0.0045 | -2.81% |
1 Month | 0.157 | 0.175 | 0.152 | 0.156696 | 237,250 | -0.0015 | -0.96% |
3 Months | 0.116 | 0.175 | 0.11 | 0.142793 | 609,884 | 0.0395 | 34.05% |
6 Months | 0.16 | 0.238 | 0.1065 | 0.146773 | 430,107 | -0.0045 | -2.81% |
1 Year | 0.203 | 0.238 | 0.1065 | 0.152946 | 249,410 | -0.0475 | -23.40% |
3 Years | 0.235 | 0.335 | 0.1065 | 0.217828 | 190,702 | -0.0795 | -33.83% |
5 Years | 0.552 | 0.58 | 0.1065 | 0.238855 | 152,929 | -0.3965 | -71.83% |