ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.1455
-0.005
(-3.32%)
Closed February 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-0.3424657534250.1460.15050.144251250.14822388DE
40.0118.178438661710.13450.15050.1345446250.14478046DE
120.01612.35521235520.12950.15050.125416330.14107006DE
26-0.003-2.02020202020.14850.16750.118420980.14013555DE
520.03329.33333333330.11250.1790.1122296130.14675509DE
156-0.0935-39.12133891210.2390.310.10651498130.17830114DE
260-0.1745-54.531250.320.3460.10651581470.22170167DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404161000.1455-0.005-3.320.1460.1460.145513500
17401569000.15050.00453.080.1470.15050.14721000
17400705000.14600.000.1460.1460.1460
17399841000.146-0.002-1.350.150.150.14612000
17398977000.1480.0021.370.14450.1480.14464500
17398113000.1460.00350012.460.1460.1460.1463000
17395521000.1424999-0.0045-3.060.14249990.14249990.14249996000
17394657000.1470.0010.680.14199990.1470.141999933000
17393793000.14600.000.1460.1460.1460
17392929000.1460.00500013.550.14550.1460.145238500
17392065000.14099990.00099990.710.140.1460.13951000
17389473000.140.0021.450.13950.140.139585500
17388609000.138-0.0025-1.780.1380.1380.13812000
17387745000.140500.000.14050.14050.14050
17386881000.1405-0.004-2.770.14050.14050.14059000
17386017000.1445-0.0015-1.030.14450.14450.14453000
17383425000.1460.00553.910.14099990.14750.140999954000
17382561000.1405-0.0045-3.100.14050.14050.14051500
17381697000.1450.0010.690.13950.1450.139560000
17380833000.1440.0053.600.13450.1440.134560000
17379969000.13900.000.1390.1390.1390
17377377000.139-0.0005-0.360.1390.1390.13918000
17376513000.1395-0.0055-3.790.1450.1450.13954500
17375649000.1450.00151.050.1450.1450.1451500
17374785000.143500.000.14350.14350.14350
17373921000.143500.000.14350.14350.14350
17371329000.1435-0.0025-1.710.14350.14350.14353000
17370465000.14600.000.1460.1460.1460
17369601000.146-0.0025-1.680.14850.14850.14610500
17368737000.14850.00856.070.13550.14850.135551000
17367873000.14-0.001-0.710.140.140.141500
17365281000.1409999-0.0025-1.740.14099990.14099990.14099996000
17364417000.1435-0.0045-3.040.1450.1450.14354500
17363553000.1480.00151.020.14650.1480.1395136500
17362689000.1465-0.0035-2.330.14650.14650.14651500
17361825000.150.0032.040.1450.150.14563000
17359233000.1470.0075.000.140.1470.1458500
17358369000.140.0064.480.1350.140.1335187500
17355777000.134-0.002-1.470.13450.13450.1343000
17353185000.13600.000.13550.13650.1315109500
17349729000.1360.0053.820.13350.1360.132546500
17347137000.131-0.0025-1.870.13150.13150.13127000
17346273000.1335-0.003-2.200.13350.13350.13354500
17345409000.13650.0032.250.13650.13650.136522500
17344545000.133500.000.13350.13350.13353000
17343681000.1335-0.001-0.740.13350.13350.13353000
17341089000.1345-0.0035-2.540.13450.13450.13456000
17340225000.13800.000.1380.1380.1380
17339361000.1380.00453.370.1330.13950.13351000
17338497000.133500.000.13350.13350.13350
17337633000.13350.00352.690.1310.13750.13157000
17335041000.13-0.002-1.520.130.130.133000
17334177000.1320.00050.380.13150.13750.131105000
17333313000.13150.0032.330.13050.1370.12560000
17332449000.1285-0.003-2.280.1310.1350.125561500
17331585000.13150.0021.540.12950.1350.129551000
17328993000.12950.00655.280.12350.13950.1235105000
17328129000.1230.0032.500.1190.1230.11816500
17327265000.1200.000.120.120.123000
17326401000.12-0.001-0.830.120.120.1227000
17325537000.121-0.0005-0.410.12150.12150.12166000
H-Farm
FARM

FARM Financials

Financials

Your Recent History

Delayed Upgrade Clock