Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 27,000 |
|
|||||
| News | - | ||||||
| Day High | 0.156 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H-Farm Spa | FARM | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1555 | 05:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.156 | 0.1555 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 27,000 | - | 0.1065 - 0.238 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:11 | 1,500 | 0.1555 € | EUR |
H-Farm News
Real-Time news about H-Farm Spa (Italian Stock Exchange): 0 recent articles
H-Farm Discussion Forums - FARM
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/07/2023 | 05:56 | - | Pretty close to $5 right now and getting closer |
| 6/07/2023 | 04:17 | - | And what does that mean in the long |
| 6/07/2023 | 04:10 | - | Analyst will upgrade to $5.00+ ... watch. |
| 6/07/2023 | 04:08 | - | Have ops in all directions if played right. |
| 6/07/2023 | 03:48 | - | Short? |
| 6/07/2023 | 03:40 | - | Now it''s basically a pipe dream and will |
| 6/07/2023 | 03:38 | - | Agreed, sold its money maker. Now doesn''t have much... |
| 6/07/2023 | 02:58 | - | NICE NEWS BUT DONT DONT BET THE $FARM |
| 6/07/2023 | 02:16 | - | CONGRATS! |
| 5/14/2023 | 06:09 | - | Inflection point is now for the company. |
Historical FARM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.1615 | 0.155 | 0.155674 | 389,700 | -0.0045 | -2.81% |
| 1 Month | 0.157 | 0.175 | 0.152 | 0.156696 | 237,250 | -0.0015 | -0.96% |
| 3 Months | 0.116 | 0.175 | 0.11 | 0.142793 | 609,884 | 0.0395 | 34.05% |
| 6 Months | 0.16 | 0.238 | 0.1065 | 0.146773 | 430,107 | -0.0045 | -2.81% |
| 1 Year | 0.203 | 0.238 | 0.1065 | 0.152946 | 249,410 | -0.0475 | -23.40% |
| 3 Years | 0.235 | 0.335 | 0.1065 | 0.217827 | 190,385 | -0.0795 | -33.83% |
| 5 Years | 0.552 | 0.58 | 0.1065 | 0.238848 | 152,733 | -0.3965 | -71.83% |
Dividends for H-Farm - Last 12 months
No dividends issued between May 10 2023 and May 10 2024
