We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Aug. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) began trading Merrill Lynch Strategic Return Notes Linked to the Industrial 15 Index. Priced at $10 with an initial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.06 | 4.08 | 3.92 | 6500 | 3.98 | DE |
4 | 0.56 | 16 | 3.5 | 4.22 | 3.5 | 13382 | 3.95248352 | DE |
12 | 0.08 | 2.01005025126 | 3.98 | 4.22 | 3.36 | 13620 | 3.67726872 | DE |
26 | 0.46 | 12.7777777778 | 3.6 | 4.22 | 3.36 | 11075 | 3.72331346 | DE |
52 | 1.64 | 67.7685950413 | 2.42 | 4.22 | 2.34 | 16764 | 3.31809915 | DE |
156 | 1.96 | 93.3333333333 | 2.1 | 4.22 | 1.408 | 15498 | 2.48804693 | DE |
260 | 2.06 | 103 | 2 | 4.22 | 1.408 | 21535 | 2.41689762 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions