We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 6.57142857143 | 3.5 | 3.73 | 3.46 | 7833 | 3.50446809 | DE |
| 4 | -0.23 | -5.80808080808 | 3.96 | 3.98 | 3.35 | 10036 | 3.59409253 | DE |
| 12 | -0.27 | -6.75 | 4 | 4.28 | 3.35 | 14010 | 3.97018531 | DE |
| 26 | -0.03 | -0.797872340426 | 3.76 | 4.28 | 3.35 | 13664 | 3.83932136 | DE |
| 52 | 0.69 | 22.6973684211 | 3.04 | 4.28 | 3.04 | 14048 | 3.79916195 | DE |
| 156 | 1.768 | 90.1121304791 | 1.962 | 4.28 | 1.408 | 14290 | 2.70987978 | DE |
| 260 | 1.73 | 86.5 | 2 | 4.28 | 1.408 | 20963 | 2.49510872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.73 | 0.23 | 6.57 | 3.6 | 3.73 | 3.6 | 43000 |
| 1745510100 | 3.5 | 0 | 0.00 | 3.53 | 3.59 | 3.5 | 4000 |
| 1745423700 | 3.5 | -0.07 | -1.96 | 3.53 | 3.57 | 3.46 | 18000 |
| 1745337300 | 3.57 | 0.01 | 0.28 | 3.5 | 3.57 | 3.5 | 1500 |
| 1744905300 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 500 |
| 1744818900 | 3.5 | -0.07 | -1.96 | 3.63 | 3.63 | 3.5 | 1500 |
| 1744732500 | 3.57 | 0.01 | 0.28 | 3.61 | 3.61 | 3.5 | 18000 |
| 1744646100 | 3.56 | -0.03 | -0.84 | 3.56 | 3.56 | 3.56 | 1000 |
| 1744386900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1744300500 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1744214100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1744127700 | 3.59 | -0.01 | -0.28 | 3.61 | 3.61 | 3.53 | 18500 |
| 1744041300 | 3.6 | -0.02 | -0.55 | 3.43 | 3.6 | 3.35 | 9500 |
| 1743782100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1743695700 | 3.62 | 0 | 0.00 | 3.64 | 3.7 | 3.62 | 12000 |
| 1743609300 | 3.62 | 0 | 0.00 | 3.7 | 3.7 | 3.62 | 2500 |
| 1743522900 | 3.62 | -0.02 | -0.55 | 3.68 | 3.72 | 3.62 | 4000 |
| 1743436500 | 3.64 | 0 | 0.00 | 3.6 | 3.64 | 3.46 | 18500 |
| 1743180900 | 3.64 | -0.34 | -8.54 | 3.96 | 3.98 | 3.64 | 31000 |
| 1743094500 | 3.98 | -0.18 | -4.33 | 4.2 | 4.2 | 3.8 | 33500 |
| 1743008100 | 4.16 | 0.1 | 2.46 | 4.04 | 4.16 | 4.04 | 14500 |
| 1742921700 | 4.0599999 | 0.04 | 1.00 | 4.0199999 | 4.0599999 | 4 | 9500 |
| 1742835300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4 | 17500 |
| 1742576100 | 4.0199999 | 0.02 | 0.50 | 4.04 | 4.08 | 4.0199999 | 12000 |
| 1742489700 | 4 | -0.06 | -1.48 | 4.04 | 4.04 | 4 | 14000 |
| 1742403300 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 1000 |
| 1742316900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.0599999 | 6500 |
| 1742230500 | 4.1 | 0 | 0.00 | 4.08 | 4.16 | 4.04 | 17500 |
| 1741971300 | 4.1 | -0.02 | -0.49 | 4.12 | 4.12 | 4.1 | 25500 |
| 1741884900 | 4.12 | 0.02 | 0.49 | 4.1 | 4.12 | 4.1 | 3000 |
| 1741798500 | 4.1 | 0 | 0.00 | 4.1 | 4.12 | 4.1 | 5500 |
| 1741712100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 16000 |
| 1741625700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 3000 |
| 1741366500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 3000 |
| 1741280100 | 4.1 | 0 | 0.00 | 4.14 | 4.14 | 4.1 | 5000 |
| 1741193700 | 4.1 | 0 | 0.00 | 4.16 | 4.16 | 4.1 | 4000 |
| 1741107300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 26000 |
| 1741020900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 10500 |
| 1740761700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 26500 |
| 1740675300 | 4.1 | -0.02 | -0.49 | 4.12 | 4.12 | 4.1 | 17500 |
| 1740588900 | 4.12 | 0.02 | 0.49 | 4.1 | 4.12 | 4.1 | 26000 |
| 1740502500 | 4.1 | 0 | 0.00 | 4.12 | 4.12 | 4.1 | 25500 |
| 1740416100 | 4.1 | 0.02 | 0.49 | 4.1 | 4.14 | 4.08 | 29500 |
| 1740156900 | 4.08 | 0.04 | 0.99 | 4.04 | 4.16 | 4.04 | 8500 |
| 1740070500 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 1000 |
| 1739984100 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739897700 | 4.04 | -0.12 | -2.88 | 4.2 | 4.28 | 4.04 | 43500 |
| 1739811300 | 4.16 | 0.06 | 1.46 | 4.1 | 4.2 | 4.1 | 12500 |
| 1739552100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.0199999 | 9500 |
| 1739465700 | 4.1 | -0.02 | -0.49 | 4.04 | 4.1 | 4 | 12000 |
| 1739379300 | 4.12 | 0.12 | 3.00 | 4.08 | 4.12 | 4.0199999 | 13000 |
| 1739292900 | 4 | 0.12 | 3.09 | 3.92 | 4 | 3.92 | 12500 |
| 1739206500 | 3.88 | -0.08 | -2.02 | 3.96 | 4 | 3.78 | 12000 |
| 1738947300 | 3.96 | 0 | 0.00 | 3.98 | 3.98 | 3.96 | 4500 |
| 1738860900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 1000 |
| 1738774500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738688100 | 3.96 | -0.04 | -1.00 | 4 | 4 | 3.96 | 42500 |
| 1738601700 | 4 | -0.1 | -2.44 | 4.04 | 4.04 | 4 | 43000 |
| 1738342500 | 4.1 | 0.14 | 3.54 | 4 | 4.1 | 4 | 20000 |
| 1738256100 | 3.96 | -0.04 | -1.00 | 3.94 | 3.96 | 3.94 | 5000 |
| 1738169700 | 4 | 0 | 0.00 | 4 | 4.0599999 | 4 | 14500 |
| 1738083300 | 4 | -0.06 | -1.48 | 4 | 4.0599999 | 3.98 | 12500 |
| 1737996900 | 4.0599999 | 0.08 | 2.01 | 3.98 | 4.0599999 | 3.92 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
