We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 8.057 | 7.54 | 1,464.47% | 144,717,610 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 4.032 | 3.33 | 470.30% | 3,436,495 |
| |
 AEDES
| Aedes SpA | 0.849 | 0.674 | 385.14% | 149,480 |
| |
 TWL
| TraWell Co SpA | 25.025 | 18.93 | 310.25% | 985 |
| |
 STMMI
| ST Microelectronics | 63.47 | 39.52 | 164.96% | 5,440,589 |
| |
 TPRO
| Technoprobe Spa | 33.36 | 20.48 | 159.01% | 828,133 |
| |
 TES
| Tesmec | 0.407 | 0.236 | 138.01% | 8,467,738 |
| |
 ET
| Energy Time SpA | 7.30 | 3.73 | 104.48% | 5,544 |
| |
 ESPE
| ESPE SpA | 5.98 | 2.94 | 96.71% | 24,680 |
| |
 YKY
| Yakkyo SpA | 1.76 | 0.86 | 95.56% | 44,906 |
| |
 LDB
| Lindbergh Spa | 14.65 | 6.99 | 91.25% | 7,039 |
| |
 BRM
| Braga Moro Sistemi di Energia SpA | 6.85 | 3.17 | 86.14% | 11,833 |
| |
 SOM
| SOMEC SpA | 26.40 | 11.80 | 80.82% | 9,773 |
| |
 WIIT
| WIIT SpA | 35.95 | 15.40 | 74.94% | 63,437 |
| |
 ICOP
| ICOP SpA | 30.20 | 12.60 | 71.59% | 11,870 |
| |
 MET
| Met Extra Group Spa | 2.76 | 1.14 | 70.37% | 6,463 |
| |
 SPM
| Saipem Spa | 4.394 | 1.80 | 69.52% | 34,041,119 |
| |
 CIRC
| Circle Spa | 13.95 | 5.65 | 68.07% | 5,305 |
| |
 FPE
| Fope | 66.00 | 26.60 | 67.51% | 1,784 |
| |
 VVG
| Vivenda Group SpA | 0.414 | 0.166 | 66.94% | 41,208 |
| |
 LUVE
| LU-VE S.p.A. | 68.10 | 27.30 | 66.91% | 41,177 |
| |
 PHN
| Pharmanutra SpA | 89.40 | 35.30 | 65.25% | 19,432 |
| |
 IEG
| Italian Exhibition Group Spa | 14.20 | 5.50 | 63.22% | 9,844 |
| |
 OS
| Officina StellareSpa | 44.00 | 16.40 | 59.42% | 12,938 |
| |
 ALMS
| Alia Mentis SpA | 5.18 | 1.93 | 59.38% | 194,629 |
| |
 PRY
| Prysmian SpA | 143.30 | 51.90 | 56.78% | 1,153,118 |
| |
 CMTL
| Com Tel SpA | 1.86 | 0.645 | 53.09% | 47,022 |
| |
 TLS
| Telesia Spa | 3.60 | 1.20 | 50.00% | 3,794 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.82 | 8.78 | 48.67% | 1,552,426 |
| |
 D
| Directa Sim SpA | 7.66 | 2.46 | 47.31% | 20,232 |
| |
 DIS
| D Amico International Shipping | 7.28 | 2.33 | 47.19% | 531,156 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.94 | 4.46 | 47.05% | 111,067 |
| |
 ECMB
| Ecomembrane spa | 5.45 | 1.71 | 45.72% | 11,002 |
| |
 B
| Bastogi Spa | 1.16 | 0.362 | 45.36% | 82,798 |
| |
 CDG
| Casta Diva Group SpA | 2.93 | 0.90 | 44.33% | 77,600 |
| |
 ECK
| Ecosuntek SPA | 3.40 | 1.02 | 42.86% | 108,033 |
| |
 PMT
| Promotica SpA | 3.38 | 1.00 | 42.02% | 13,840 |
| |
 ILP
| Ilpra Spa | 7.75 | 2.20 | 39.64% | 6,148 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 72.45 | 20.25 | 38.79% | 59,958 |
| |
 TXT
| TXT E Solutions SPA | 42.95 | 11.85 | 38.10% | 48,119 |
| |
 SSL
| SS Lazio SPA | 1.635 | 0.44 | 36.82% | 126,258 |
| |
 REVO
| REVO Insurance | 27.55 | 7.35 | 36.39% | 80,863 |
| |
 TEN
| Tenaris SA | 23.69 | 6.29 | 36.15% | 2,111,097 |
| |
 CED
| Caltagirone Editore | 2.38 | 0.63 | 36.00% | 37,329 |
| |
 RKT
| Roket Sharing Company Spa | 0.386 | 0.102 | 35.92% | 52,841 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.45 | 13.05 | 34.89% | 70,689 |
| |
 PLC
| Plc Spa | 3.10 | 0.80 | 34.78% | 77,127 |
| |
 RDUE
| ErreDue SpA | 9.90 | 2.55 | 34.69% | 5,824 |
| |
 PAG
| Porto Aviation Group SpA | 8.70 | 2.20 | 33.85% | 2,283 |
| |
 VLT
| Valtecne SpA | 11.60 | 2.90 | 33.33% | 2,435 |
| |
 SFT
| Softlab SPA | 1.575 | 0.39 | 32.91% | 16,710 |
| |
 NXT
| Next Geosolutions Europe SpA | 15.95 | 3.80 | 31.28% | 39,991 |
| |
 PST
| Poste Italiane S.p.a | 28.98 | 6.88 | 31.13% | 2,985,536 |
| |
 OVS
| Ovs SPA | 6.285 | 1.49 | 31.05% | 468,136 |
| |
 FAE
| FAE Technology | 3.60 | 0.85 | 30.91% | 22,927 |
| |
 GF
| Generalfinance Spa | 29.60 | 6.90 | 30.40% | 14,254 |
| |
 SFER
| Salvatore Ferragamo SpA | 10.52 | 2.42 | 29.80% | 570,781 |
| |
 CMB
| Cembre SPA | 88.80 | 19.90 | 28.88% | 11,849 |
| |
 UNI
| Unipol Assicurazioni SpA | 26.77 | 5.92 | 28.39% | 1,621,933 |
| |
 EVISO
| Eviso SPA | 9.00 | 1.97 | 28.02% | 15,551 |
| |
 BO
| Borgosesia | 0.724 | 0.158 | 27.92% | 104,826 |
| |
 DAL
| Datalogic Spa | 5.82 | 1.22 | 26.52% | 162,964 |
| |
 SOL
| Sol Spa | 60.30 | 12.25 | 25.49% | 45,429 |
| |
 ELN
| ElEn SpA | 17.52 | 3.41 | 24.17% | 68,034 |
| |
 ENI
| Eni Spa | 20.335 | 3.70 | 22.25% | 11,569,822 |
| |
 AAT
| AA Tech SpA | 1.16 | 0.21 | 22.11% | 23,056 |
| |
 SL
| Sanlorenzo Spa | 37.34 | 6.74 | 22.03% | 59,761 |
| |
 ENV
| Enervit SPA | 4.67 | 0.83 | 21.61% | 8,715 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 11.198 | 1.95 | 21.06% | 28,493,150 |
| |
 CY4
| Cy4gate Spa | 9.60 | 1.64 | 20.60% | 58,618 |
| |
 PSQ
| Pasquarelli Auto SpA | 1.00 | 0.17 | 20.48% | 22,643 |
| |
 BAMI
| Banco BPM SpA | 15.645 | 2.63 | 20.16% | 6,890,985 |
| |
 CFV
| Confinvest Oro SpA | 2.28 | 0.38 | 20.00% | 47,913 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.00 | 3.64 | 19.83% | 25,279 |
| |
 ICOS
| Intercos Spa | 12.94 | 2.14 | 19.81% | 93,582 |
| |
 CRL
| Carel Industries SpA | 30.45 | 4.85 | 18.95% | 139,273 |
| |
 BFG
| BF Holding SpA | 4.95 | 0.78 | 18.71% | 226,891 |
| |
 DHH
| DHH SpA | 27.30 | 4.30 | 18.70% | 4,895 |
| |
 RES
| Res SpA | 7.80 | 1.22 | 18.54% | 4,547 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 4.12 | 0.64 | 18.39% | 118,422 |
| |
 G
| Generali | 42.83 | 6.62 | 18.28% | 2,800,085 |
| |
 ETS
| ETS SpA Engineering and Technical Services | 6.50 | 1.00 | 18.18% | 4,831 |
| |
 ANIM
| Anima Holding SPA | 7.18 | 1.09 | 17.80% | 349,963 |
| |
 PIRC
| Pirelli & C SpA | 6.97 | 1.03 | 17.42% | 1,940,767 |
| |
 FARM
| H-Farm Spa | 0.218 | 0.0315 | 16.89% | 244,708 |
| |
 VIM
| Vimi Fasteners SpA | 1.34 | 0.19 | 16.52% | 10,990 |
| |
 PRE
| Predict SpA | 0.92 | 0.13 | 16.46% | 27,572 |
| |
 NDT
| Neodecortech Spa | 4.54 | 0.64 | 16.41% | 13,245 |
| |
 STAR7
| Star7 Spa | 9.65 | 1.30 | 15.57% | 9,761 |
| |
 SVS
| Svas Biosana | 9.24 | 1.24 | 15.50% | 3,181 |
| |
 CE
| Credito Emilian | 17.69 | 2.25 | 14.57% | 167,319 |
| |
 BPE
| Bper Banca SPA | 14.04 | 1.77 | 14.38% | 8,403,057 |
| |
 MASI
| MASI AGRICOLA | 4.76 | 0.59 | 14.15% | 2,069 |
| |
 BMED
| Banca Mediolanum SpA | 22.74 | 2.76 | 13.81% | 1,435,882 |
| |
 BGN
| Banca Generali | 66.90 | 7.90 | 13.39% | 248,719 |
| |
 FM
| Fiera Milano | 8.92 | 1.04 | 13.20% | 106,680 |
| |
 UCG
| Unicredit Spa | 81.66 | 9.42 | 13.04% | 5,797,791 |
| |
 OPTS
| OPT SpA | 0.79 | 0.09 | 12.86% | 77,857 |
| |
 MAIRE
| Maire SpA | 14.98 | 1.70 | 12.80% | 748,770 |
| |
 PRT
| Esprinet | 7.00 | 0.79 | 12.72% | 277,541 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
