
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07805 | 26.7340297996 | 0.29195 | 0.3732 | 0.29195 | 29073 | 0.34811109 | CS |
4 | 0.0075 | 2.06896551724 | 0.3625 | 0.3732 | 0.281 | 17969 | 0.32558492 | CS |
12 | -0.08 | -17.7777777778 | 0.45 | 0.503 | 0.281 | 31032 | 0.34943428 | CS |
26 | 0.01644 | 4.64984726779 | 0.35356 | 0.759 | 0.262 | 35041 | 0.43535718 | CS |
52 | -0.1103 | -22.9648136581 | 0.4803 | 0.759 | 0.262 | 30137 | 0.43708732 | CS |
156 | 0.18 | 94.7368421053 | 0.19 | 0.759 | 0.0229 | 40592 | 0.30384195 | CS |
260 | 0.18 | 94.7368421053 | 0.19 | 0.759 | 0.0229 | 40592 | 0.30384195 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions