ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMEGF American Eagle Gold Corporation (QB)

0.495
0.0069 (1.41%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 51,641
Bid Price 0.4662
Ask Price 0.749
News -
Day High 0.5185

Low
0.06098

52 Week Range

High
0.5513

Day Low 0.495
Share Name Share Symbol Market Stock Type
American Eagle Gold Corporation (QB) AMEGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0069 1.41% 0.495 15:00:02
Open Price Low Price High Price Close Price Previous Close
0.5185 0.495 0.5185 0.495 0.4881
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
15 51,641 US$ 0.502136 US$ 25,931 - 0.06098 - 0.5513
Last Trade Type Quantity Price Currency
14:59:54 average 1,000 US$ 0.485 USD

American Eagle Gold (QB) News

Real-Time news about American Eagle Gold Corporation (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AMEGF Message Board. Create One! See More Posts on AMEGF Message Board See More Message Board Posts

Historical AMEGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5220.542540.480.492800723,925-0.027-5.17%
1 Month0.46330.55130.44810.483961715,4510.03176.84%
3 Months0.30950.55130.30950.386518542,1890.185559.94%
6 Months0.1560.55130.130.321488444,9860.339217.31%
1 Year0.0760.55130.060980.235759954,5410.419551.32%
3 Years0.190.55130.02290.228853249,2380.305160.53%
5 Years0.190.55130.02290.228853249,2380.305160.53%

Your Recent History

Delayed Upgrade Clock