ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44037
-0.26%
Bitcoin
98,991.36
0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. American Eagle Gold Corporation (QB) (AMEGF) Share Price

American Eagle Gold Corporation (QB)

American Eagle Gold Corporation (QB) (AMEGF)

USOTC
0.4893
-0.003
(-0.61%)
Closed January 05 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.4893
Bid
0.411
Ask
0.5897
Volume
9,162
0.4893 Day's Range 0.50
0.20006 52 Week Range 0.75279
Market Cap
65.627M
Previous Close
0.4923
Open
0.49
Last Trade
62
@
0.4937
Last Trade Time
Financial Volume
US$ 4,491
VWAP
0.490164
Average Volume (3m)
41,820
Shares Outstanding
134,123,534
Dividend Yield
-
PE Ratio
-18.83
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.05M

About American Eagle Gold Corporation (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
www.americaneaglegold.ca
Headquarters
Toronto, Ontario, Can
Founded
-
American Eagle Gold Corporation (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker AMEGF. The last closing price for American Eagle Gold (QB) was US$0.49. Over the last year, American Eagle Gold (QB) shares have traded in a share price range of US$ 0.20006 to US$ 0.75279.

American Eagle Gold (QB) currently has 134,123,534 shares outstanding. The market capitalization of American Eagle Gold (QB) is US$66.03 million. American Eagle Gold (QB) has a price to earnings ratio (PE ratio) of -18.83.

Ask ADVFN Intelligence (AI)

AMEGF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014853.129939930450.474450.50.4594176800.47036581CS
4-0.0707-12.6250.560.57950.4307207160.48148544CS
120.1144530.53221288520.374850.752790.262418200.4982445CS
26-0.0269-5.211158465710.51620.752790.262337700.45347786CS
520.28924144.5766270120.200060.752790.20006375130.41843095CS
1560.2993157.5263157890.190.752790.0229415070.29979745CS
2600.2993157.5263157890.190.752790.0229415070.29979745CS

AMEGF - Frequently Asked Questions (FAQ)

What is the current American Eagle Gold (QB) share price?
The current share price of American Eagle Gold (QB) is US$ 0.4893
How many American Eagle Gold (QB) shares are in issue?
American Eagle Gold (QB) has 134,123,534 shares in issue
What is the market cap of American Eagle Gold (QB)?
The market capitalisation of American Eagle Gold (QB) is USD 66.03M
What is the 1 year trading range for American Eagle Gold (QB) share price?
American Eagle Gold (QB) has traded in the range of US$ 0.20006 to US$ 0.75279 during the past year
What is the PE ratio of American Eagle Gold (QB)?
The price to earnings ratio of American Eagle Gold (QB) is -18.83
What is the reporting currency for American Eagle Gold (QB)?
American Eagle Gold (QB) reports financial results in CAD
What is the latest annual profit for American Eagle Gold (QB)?
The latest annual profit of American Eagle Gold (QB) is CAD -5.05M
What is the registered address of American Eagle Gold (QB)?
The registered address for American Eagle Gold (QB) is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
What is the American Eagle Gold (QB) website address?
The website address for American Eagle Gold (QB) is www.americaneaglegold.ca
Which industry sector does American Eagle Gold (QB) operate in?
American Eagle Gold (QB) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
NeoSunTzu NeoSunTzu 2 minutes ago
I would like to caution and implore everyone to be as proactive and vocal as possible in fighting against the full execution of the warrants. Everyone is giddy and light-headed now with all the rosy financial scenarios and the fact that we have an ostensibly "pro-shareholder" team coming into office
FNMA
Rocky3 Rocky3 2 minutes ago
Let's all admit the truth that Enta made some real bad decisions and then caught a real bad break.

In my view, the worst break was the pricing decision by ABBV in HCV. The market was cut significantly by the decision to compete on price. It killed the receipts for both ABBV and GILD
ABBV
renaissance1 renaissance1 2 minutes ago
Can you post the link to the Instagram post by chance? If not no worries. TIA. HAPPY NEW YEAR TO YOU AS WELL.
GIFX
HoldEm777 HoldEm777 4 minutes ago
This isn’t audited and doubt seriously it ever will be. What about that low interest line of credit? I have yet to hear about it. Thanks
RDAR
Top Penny Top Penny 6 minutes ago
Kim Halvorson Owner of more than 5% Marysville,
Washington
800,000,000 Common 5.3%
PSRU
Shawonsarker84 Shawonsarker84 6 minutes ago
I think the market will push it this week. I noticed 5.7B restricted hasn't changed since Dec 27th. LFG

The Best Part of the New #HMBL
is that it's NOT $HMBL.

$TSNP 1.0

$TSNP 2.0 -> $HMBL

$TSNP 3.0 -> $FinCapital

One
FINCAPITAL HMBL SMX
nowwhat2 nowwhat2 6 minutes ago
WHY SO HARD DROP RIGHT BACK DOWN ?........(XRP, etc.)

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg
BTCUSD
New money98 New money98 8 minutes ago
Great..Now provide the agreements that were reached between the secured creditors and Visolis...
marcis marcis 8 minutes ago
No
Do your own research
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
Or 65K at 0.03ish or 50K at 0.04ish or 40K at 0.05ish or 20K at 0.10ish or 10K at 0.20ish 😁
💰💰💰💰💰💰💰💰💰💰💰💰💰

Go ZHUD
ZHUD
3331 3331 9 minutes ago
Here's the bottom line:

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue should do it, and the corresponding pps should hit .01, then increase .01 fo
BIEL
marcis marcis 10 minutes ago
You obviously overlook the fact of the billion shares bought up at .001 avg

And a single $100k trade

Next
RDAR
catdaddy catdaddy 11 minutes ago
Drink much?
AVXL
MomsSpaghetti MomsSpaghetti 11 minutes ago
We go over 5.00 this will hit 10.00 very fast be ready.
ATAI
MomsSpaghetti MomsSpaghetti 13 minutes ago
Get ready for launch!
ASST
MakeItRain88 MakeItRain88 14 minutes ago
If I haven't been able to recognize a loss for two years in a row since bankruptcy, I have a case.
MSLPQ
dstock07734 dstock07734 14 minutes ago
Have you seriously considered my suggestion of treating this investment as statically indeterminate systems to find out if the solution is truly amazing? I already provided a bunch of stuff you could use as compatibility conditions.

You think by throwing out some strange terminologie
NWBO
tdbowieknife tdbowieknife 15 minutes ago
It's dual listed... WHY is this so hard??? Both Canadian and US regulators have jurisdiction.

Geezzzzess fricking Christ...


..


.
TWOH
flipper44 flipper44 15 minutes ago
No. Twit.
NWBO
marcis marcis 15 minutes ago
None just move on


Which accounts. I should follow them. $RDAR

RDAR
MomsSpaghetti MomsSpaghetti 16 minutes ago
Can we be done with the bickering.... please. Keep it on track. We have a good year ahead of us. We will all do well. Relax.
MNMD
gp22 gp22 16 minutes ago
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
gp22 gp22 17 minutes ago
$SYNX: Israel play. Total shares 5.3M. Owned 85% by Insiders & Funds...Has $NITO type potential this week. Every Isreal play that gets found has ripped big. $SYNX started getting action Friday last.
NITO SYNX SYNXSTARTE
govprs govprs 17 minutes ago
Maybe they should release a paper about this asap.  All the chickens and cattle shortages are driving up prices like crazy.  
BIXT
nowwhat2 nowwhat2 17 minutes ago
WHY SO HARD DROP RIGHT BACK DOWN ?........

https://investorshub.advfn.com/uimage/uploads/2025/1/5/ckgzmtotal_!_5_CAPT_7pm_XRP_RESIST.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/5/ouvwitotal_!_5_3m_7pm_RESIST.jpg

XRPUSD

Your Recent History

USOTC
AMEGF
American Eagle Gold (QB)
BOV
BERK34Q
Berkshire Hathaway
BOV
SNFZ11
Suno Fazendas Fiagro Imo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads