Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Eagle Gold Corporation (QB) | AMEGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0167 | -2.97% | 0.545 | 15:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5535 | 0.54 | 0.5535 | 0.545 | 0.5617 |
AMEGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.541 | 0.5617 | 0.5197 | 0.539288 | 46,020 | 0.004 | 0.74% |
| 1 Month | 0.48 | 0.60818 | 0.4521 | 0.5263531 | 24,370 | 0.065 | 13.54% |
| 3 Months | 0.378 | 0.60818 | 0.3651 | 0.4977938 | 19,115 | 0.167 | 44.18% |
| 6 Months | 0.19 | 0.60818 | 0.15982 | 0.3578356 | 43,859 | 0.355 | 186.84% |
| 1 Year | 0.09436 | 0.60818 | 0.08688 | 0.2747965 | 47,636 | 0.45064 | 477.58% |
| 3 Years | 0.19 | 0.60818 | 0.0229 | 0.2433059 | 46,731 | 0.355 | 186.84% |
| 5 Years | 0.19 | 0.60818 | 0.0229 | 0.2433059 | 46,731 | 0.355 | 186.84% |
AMEGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.545 | -0.0167 | -2.97% | 0.5535 | 0.5535 | 0.54 | 13,000 |
| May 20 2024 | 0.5617 | 0.00 | 0.00% | 0.5617 | 0.5617 | 0.5617 | 0 |
| May 17 2024 | 0.5617 | 0.014 | 2.56% | 0.54 | 0.5617 | 0.54 | 14,855 |
| May 16 2024 | 0.5477 | 0.0277 | 5.33% | 0.5309 | 0.5477 | 0.5254 | 37,224 |
| May 15 2024 | 0.52 | -0.025 | -4.59% | 0.53 | 0.5316 | 0.5197 | 56,002 |
| May 14 2024 | 0.545 | -0.00336 | -0.61% | 0.541 | 0.545 | 0.541 | 76,000 |
| May 13 2024 | 0.548356 | -0.03164 | -5.46% | 0.53925 | 0.548356 | 0.53925 | 3,633 |
| May 10 2024 | 0.58 | 0.0401 | 7.43% | 0.5812 | 0.60818 | 0.58 | 58,510 |
| May 09 2024 | 0.5399 | 0.0299 | 5.86% | 0.52 | 0.5399 | 0.52 | 11,010 |
| May 08 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 5,000 |
| May 07 2024 | 0.52 | -0.0198 | -3.67% | 0.525 | 0.525 | 0.51735 | 30,059 |
| May 06 2024 | 0.5398 | 0.0028 | 0.52% | 0.52 | 0.5398 | 0.52 | 30,485 |
| May 03 2024 | 0.537 | 0.0201 | 3.89% | 0.537 | 0.537 | 0.5317 | 3,000 |
| May 02 2024 | 0.5169 | 0.0413 | 8.68% | 0.5169 | 0.5169 | 0.5169 | 3,500 |
| May 01 2024 | 0.4756 | -0.0144 | -2.94% | 0.4756 | 0.4756 | 0.4756 | 3,657 |
| Apr 30 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 141 |
| Apr 29 2024 | 0.49 | 0.0379 | 8.38% | 0.50 | 0.50 | 0.49 | 5,100 |
| Apr 26 2024 | 0.4521 | -0.0306 | -6.34% | 0.5023 | 0.5023 | 0.4521 | 61,351 |
| Apr 25 2024 | 0.4827 | -0.0381 | -7.32% | 0.4827 | 0.4827 | 0.4827 | 241 |
| Apr 24 2024 | 0.5208 | 0.0408 | 8.50% | 0.48342 | 0.5208 | 0.48342 | 48,771 |
| Apr 23 2024 | 0.48 | -0.0332 | -6.47% | 0.48 | 0.48 | 0.48 | 14,500 |
| Apr 22 2024 | 0.5132 | 0.0132 | 2.64% | 0.50645 | 0.5132 | 0.50 | 18,075 |
