We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01168 | 3.39712640335 | 0.34382 | 0.36 | 0.32655 | 6217 | 0.3458442 | CS |
| 4 | 0.019903 | 5.93062512478 | 0.335597 | 0.36 | 0.2801 | 48674 | 0.31434316 | CS |
| 12 | 0.0095 | 2.74566473988 | 0.346 | 0.39 | 0.2801 | 31092 | 0.32760833 | CS |
| 26 | -0.16075 | -31.1380145278 | 0.51625 | 0.759 | 0.2801 | 34703 | 0.41494149 | CS |
| 52 | -0.1272 | -26.3517712865 | 0.4827 | 0.759 | 0.262 | 32874 | 0.41591473 | CS |
| 156 | 0.1655 | 87.1052631579 | 0.19 | 0.759 | 0.0229 | 40781 | 0.30483108 | CS |
| 260 | 0.1655 | 87.1052631579 | 0.19 | 0.759 | 0.0229 | 40781 | 0.30483108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.3555 | -0.0045 | -1.25 | 0.3531 | 0.3573 | 0.3451 | 25500 |
| 1745529840 | 0.36 | 0.0304 | 9.22 | 0.329303 | 0.36 | 0.329303 | 13223 |
| 1745443560 | 0.3296 | -0.00035 | -0.11 | 0.32655 | 0.33705 | 0.32655 | 6450 |
| 1745357340 | 0.32995 | -5.0E-5 | -0.02 | 0.33 | 0.33 | 0.32995 | 1611 |
| 1745270400 | 0.33 | -0.0091 | -2.68 | 0.34382 | 0.34382 | 0.33 | 3585 |
| 1744925340 | 0.3391 | 0.0006 | 0.18 | 0.34 | 0.34 | 0.3341 | 66525 |
| 1744838940 | 0.3385 | -0.00295 | -0.86 | 0.35865 | 0.35865 | 0.3385 | 17010 |
| 1744752360 | 0.3414499 | -0.0084 | -2.40 | 0.3515 | 0.353863 | 0.3414499 | 7150 |
| 1744666140 | 0.34985 | 0.0230001 | 7.04 | 0.318 | 0.355 | 0.318 | 3940 |
| 1744406940 | 0.3268499 | 0.0212999 | 6.97 | 0.3255 | 0.337 | 0.309986 | 67577 |
| 1744320120 | 0.30555 | 0.00655 | 2.19 | 0.30615 | 0.30655 | 0.301 | 9100 |
| 1744234140 | 0.299 | 0.0117 | 4.07 | 0.3018 | 0.3018 | 0.28705 | 131013 |
| 1744147740 | 0.2873 | -0.0127 | -4.23 | 0.3194 | 0.3194 | 0.2873 | 20332 |
| 1744061220 | 0.3 | -0.000528 | -0.18 | 0.2859999 | 0.3063 | 0.2801 | 215790 |
| 1743802020 | 0.300528 | -0.014472 | -4.59 | 0.3101999 | 0.3101999 | 0.2833 | 87244 |
| 1743715440 | 0.315 | -0.0038 | -1.19 | 0.3066 | 0.321942 | 0.3048 | 39600 |
| 1743629040 | 0.3187999 | -0.0064 | -1.97 | 0.331 | 0.331 | 0.3187999 | 3640 |
| 1743542640 | 0.3252 | 0.0074 | 2.33 | 0.31945 | 0.330915 | 0.31945 | 19026 |
| 1743456180 | 0.3178 | -0.0122 | -3.70 | 0.320338 | 0.3249 | 0.313265 | 53081 |
| 1743197340 | 0.33 | -0.009055 | -2.67 | 0.335597 | 0.335597 | 0.3199 | 158907 |
| 1743110880 | 0.339055 | -0.007587 | -2.19 | 0.35192 | 0.35192 | 0.339012 | 97480 |
| 1743024540 | 0.346642 | 0.0023641 | 0.69 | 0.35 | 0.35 | 0.346642 | 9600 |
| 1742938140 | 0.3442779 | 0.002328 | 0.68 | 0.343 | 0.356 | 0.343 | 29612 |
| 1742851200 | 0.3419499 | -0.00367 | -1.06 | 0.341536 | 0.349 | 0.3407 | 20611 |
| 1742592540 | 0.34562 | -0.02538 | -6.84 | 0.36255 | 0.36255 | 0.340775 | 34650 |
| 1742505960 | 0.371 | 0.001 | 0.27 | 0.371 | 0.371 | 0.371 | 25713 |
| 1742419200 | 0.37 | -0.0032 | -0.86 | 0.37 | 0.37 | 0.37 | 676 |
| 1742333400 | 0.3731999 | 0.0086499 | 2.37 | 0.3731999 | 0.3731999 | 0.3731999 | 3004 |
| 1742246400 | 0.36455 | -0.003085 | -0.84 | 0.361 | 0.368 | 0.361 | 2255 |
| 1741987680 | 0.367635 | 0.013185 | 3.72 | 0.3675 | 0.3681 | 0.3512 | 23565 |
| 1741901340 | 0.35445 | 0.0359 | 11.27 | 0.34 | 0.35445 | 0.3273 | 80014 |
| 1741814940 | 0.31855 | 0.03755 | 13.36 | 0.29195 | 0.31855 | 0.29195 | 36525 |
| 1741728480 | 0.281 | -0.0196 | -6.52 | 0.2998 | 0.302 | 0.281 | 23112 |
| 1741641600 | 0.3006 | -0.00885 | -2.86 | 0.2999 | 0.3011 | 0.2999 | 50154 |
| 1741386000 | 0.30945 | 0.011717 | 3.94 | 0.3085 | 0.3145 | 0.30605 | 16425 |
| 1741300140 | 0.297733 | -0.002467 | -0.82 | 0.297733 | 0.297733 | 0.297733 | 4000 |
| 1741213200 | 0.3002 | 0 | 0.00 | 0.3002 | 0.3002 | 0.3002 | 0 |
| 1741126800 | 0.3002 | -0.0138 | -4.39 | 0.307899 | 0.307899 | 0.28662 | 9557 |
| 1741040760 | 0.314 | 0.0075 | 2.45 | 0.307 | 0.3175 | 0.307 | 20100 |
| 1740781260 | 0.3065 | -0.0095 | -3.01 | 0.31175 | 0.31175 | 0.3065 | 9000 |
| 1740695340 | 0.316 | -0.0117 | -3.57 | 0.3235 | 0.3287 | 0.316 | 11223 |
| 1740608400 | 0.3277 | 0.0147 | 4.70 | 0.3277 | 0.3277 | 0.3277 | 3068 |
| 1740522480 | 0.313 | -0.017 | -5.15 | 0.313 | 0.313 | 0.313 | 177 |
| 1740435600 | 0.33 | 0.0049 | 1.51 | 0.33 | 0.33 | 0.33 | 2515 |
| 1740176400 | 0.3251 | -0.0106 | -3.16 | 0.352 | 0.352 | 0.3251 | 15644 |
| 1740090360 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1740003960 | 0.3357 | -0.028458 | -7.81 | 0.3625 | 0.3625 | 0.3357 | 13100 |
| 1739917740 | 0.364158 | -0.007442 | -2.00 | 0.36 | 0.36945 | 0.36 | 26275 |
| 1739572020 | 0.3716 | -0.0184 | -4.72 | 0.37158 | 0.371786 | 0.37158 | 21450 |
| 1739485320 | 0.39 | 0.006 | 1.56 | 0.39 | 0.39 | 0.39 | 372 |
| 1739398920 | 0.384 | 0.0191 | 5.23 | 0.35505 | 0.384 | 0.3522 | 26144 |
| 1739312940 | 0.3649 | 0.0019 | 0.52 | 0.3561 | 0.3649 | 0.3535 | 481 |
| 1739226000 | 0.363 | 0.0172 | 4.97 | 0.363 | 0.363 | 0.363 | 5000 |
| 1738967160 | 0.3458 | -0.0042 | -1.20 | 0.3516 | 0.3516 | 0.34 | 4826 |
| 1738880400 | 0.35 | -0.016 | -4.37 | 0.369 | 0.369 | 0.3419 | 57750 |
| 1738794000 | 0.366 | 0.026 | 7.65 | 0.3449999 | 0.369 | 0.3449999 | 93341 |
| 1738708080 | 0.34 | 0.00865 | 2.61 | 0.34595 | 0.34595 | 0.34 | 20001 |
| 1738621740 | 0.33135 | -0.01865 | -5.33 | 0.33 | 0.3364 | 0.33 | 8904 |
| 1738362000 | 0.35 | 0.015 | 4.48 | 0.3459999 | 0.35 | 0.3459999 | 10000 |
| 1738276080 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 3050 |
| 1738189740 | 0.34 | 0.0098 | 2.97 | 0.337432 | 0.3449999 | 0.337432 | 150000 |
| 1738103280 | 0.3302 | 0.0422 | 14.65 | 0.293938 | 0.3351 | 0.293938 | 138180 |
| 1738016820 | 0.288 | -0.0217 | -7.01 | 0.3 | 0.3 | 0.288 | 12110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
