Confinvest F.L. S.p.A Quote - CFV

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.72

Bid

1.68

Ask

1.80

Volume

2,000

1.68 Day's Range 1.72

1.31 52 Week Range 2.34

Market Cap

12.084M

Previous Close

1.70

Open

1.68

Last Trade

1000

1.72

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

12,600

Shares Outstanding

7,025,475

Dividend Yield

2.33%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

40.71M

Net Profit

353k

Sector

Coal,oth Minerals,ores-whsl

Industry

Coal,oth Minerals,ores-whsl

Website

www.confinvest.it.

Headquarters

Milan, Lombardy, Ita

Founded

Confinvest F.L. S.p.A. is listed in the Coal,oth Minerals,ores-whsl sector of the Italian Stock Exchange with ticker CFV. The last closing price for Confinvest F.L. S.p.A was 1.70 €. Over the last year, Confinvest F.L. S.p.A shares have traded in a share price range of 1.31 € to 2.34 €.

Confinvest F.L. S.p.A currently has 7,025,475 shares outstanding. The market capitalization of Confinvest F.L. S.p.A is 11.94 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.14942528736	1.74	1.79	1.68	5800	1.72724138	DE
4	-0.08	-4.44444444444	1.8	1.85	1.68	7235	1.79569106	DE
12	-0.13	-7.02702702703	1.85	2	1.68	12600	1.87848485	DE
26	-0.06	-3.37078651685	1.78	2.2	1.58	15491	1.90478685	DE
52	0.12	7.5	1.6	2.34	1.31	16573	1.7893582	DE
156	-0.95	-35.5805243446	2.67	3.12	1.31	10844	1.99148091	DE
260	-1.565	-47.6407914764	3.285	5.99	1.31	20918	3.72868857	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSMN26Simone SpA	0.147 € (162.50%)	87.97k
WAAT26AA Tech SpA	0.025 € (54.32%)	254k
ECNLAAAquafil SpA	0.0475 € (47.52%)	1.59M
FDAFidia	0.0632 € (29.51%)	1.31M
1WECWEC Energy Group Inc	97.40 € (20.48%)	15
WSBCCSicily by Car SpA	0.02 € (-48.59%)	26k
WRKT25Roket Sharing Company Spa	0.0026 € (-25.71%)	81.88k
WTFINTrevi Finanziaria Industriale Spa	0.9933 € (-23.59%)	100
WPAL26Palingeo SpA	0.2551 € (-17.71%)	45.4k
1AMGNAmgen Inc	248.40 € (-11.66%)	1.9k
TITTelecom Italia SpA	0.2333 € (-1.35%)	136.3M
ISPIntesa Sanpaolo Spa	3.5825 € (-0.73%)	63.96M
SPMSaipem Spa	2.408 € (1.39%)	40.07M
BAMIBanco BPM SpA	6.948 € (-0.86%)	34.25M
BMPSBanca Monte Dei Paschi Di Siena Spa	5.828 € (0.48%)	30.8M

FFFacts 4 minutes ago

Degenerates. I have some information to share by end of next week.

Golden Cross 5 minutes ago

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

WNDR WONDF

mtsr 5 minutes ago

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

XRPUSD

dinogreeves 7 minutes ago

I know, and their revenues are half of what SMCI is doing currently.

SMCI

dinogreeves 8 minutes ago

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

SMCI

jtomm 8 minutes ago

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62 10 minutes ago

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

NWBO

bri123 11 minutes ago

Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).

THBD

BDEZ 12 minutes ago

Yeah, before Tucker was let go i'm sure...

BDEZ 12 minutes ago

Never saw that one! Thanks CT!

joyceschoice 12 minutes ago

Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.

dinogreeves 13 minutes ago

All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h

SMCI

littlejohn 13 minutes ago

VRT is selling at about 3 times higher

valuation rate on forward p/e projected...

https://finance.yahoo.com/quote/SMCI/key-statistics/

https://finance.yahoo.com/quote/VRT/key-statistics/

SMCI has a Charles Liang as CEO...

VRT

SMCI VRT

Crapola2theleft 13 minutes ago

It's about TIME! The ps will jump. Best of all, lives will start being saved!!!

NWBO

Talon38 14 minutes ago

Ignatius.....Although the EMA may not require a commercial pathway/plan, one could see they would want to see one in place when it was a major Alzheimer's drug they approved.

AVXL

Golden Cross 15 minutes ago

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

BQST

ChannelTrader 16 minutes ago

Don't know but it's good.

JPetroInc 16 minutes ago

celebrity involvement …???

I was thinking more along the lines of a few guppy celeb’s or something

but no…MONI is swimming with internationally acclaimed celebrity “whales” with $20-Mil. and $10-Bil. net worths - are they kidding ….?

simple unreal AB…!

MONI

boston127 16 minutes ago

Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are

LGHL

SSKILLZ1 16 minutes ago

Pitching is starting to sign. Dodgers just signed Snell to a monster 5/182 million deal, they sure do spend money. A couple of days back Angels sign Kikuchi for 3/63. Hopefully soto signs soon, so mets whether they get him or not (Hopefully they get him) starting filling in the massive holes in the

gfp927z 16 minutes ago

Bar, I haven't owned it, but did have a number of Berkshire's stock holdings in my own portfolio. With Apple, Buffet had always shunned tech stocks, but he said that Apple was an exception due to the amazingly strong brand loyalty that it had with its users. But it's still tech, and subject to

JohnnyRotton 17 minutes ago

If the gold is minable, it will go up, if it isn't it won't.

Buy at .0001

NBRI

Rocky3 17 minutes ago

the partner will share development costs or take it on entirely, enta will retain a stake in the asset, and suddenly you are at 18 cash plus royalty, plus value of the RSV asset

For the record, the shareholder equity is down from ~$10/sh to ~$6/sh over the last 12 months. I know that

ENTA

oneragman 17 minutes ago

Sleven, the buyback and every other "action" taken by management has been a con. I mean what the hell was that investor conference? I didn't need someone to tell me how great the drug is. I need someone to tell me how they are going to make money. At this point, what is the plan? They just had an in

AMRN

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Confinvest F.L. S.p.A. (CFV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Confinvest F.L. S.p.A.

Ask ADVFN Intelligence (AI)

CFV Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Confinvest F.L. S.p.A. (CFV) Share Price

Confinvest F.L. S.p.A. (CFV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Confinvest F.L. S.p.A.

Ask ADVFN Intelligence (AI)

CFV Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%