Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Confinvest F.L. S.p.A. | CFV | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.66 | 1.56 | 1.66 | 1.60 | 1.68 |
CFV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.76 | 1.56 | 1.70 | 10,250 | -0.16 | -9.09% |
1 Month | 1.70 | 2.34 | 1.55 | 1.83 | 45,368 | -0.10 | -5.88% |
3 Months | 1.42 | 2.34 | 1.31 | 1.72 | 23,400 | 0.18 | 12.68% |
6 Months | 1.67 | 2.34 | 1.31 | 1.68 | 16,071 | -0.07 | -4.19% |
1 Year | 2.02 | 2.34 | 1.31 | 1.70 | 10,941 | -0.42 | -20.79% |
3 Years | 4.12 | 4.19 | 1.31 | 2.49 | 11,252 | -2.52 | -61.17% |
5 Years | 1.466 | 6.08 | 1.31 | 3.76 | 31,034 | 0.134 | 9.14% |
CFV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.60 | -0.08 | -4.76% | 1.66 | 1.66 | 1.56 | 36,000 |
Apr 30 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.70 | 1.66 | 19,000 |
Apr 29 2024 | 1.70 | -0.06 | -3.41% | 1.73 | 1.73 | 1.70 | 10,000 |
Apr 26 2024 | 1.76 | 0.05 | 2.92% | 1.74 | 1.76 | 1.74 | 4,000 |
Apr 25 2024 | 1.71 | -0.08 | -4.47% | 1.76 | 1.76 | 1.71 | 8,000 |
Apr 24 2024 | 1.79 | 0.02 | 1.13% | 1.78 | 1.79 | 1.73 | 18,000 |
Apr 23 2024 | 1.77 | -0.13 | -6.84% | 1.87 | 1.87 | 1.73 | 72,000 |
Apr 22 2024 | 1.90 | -0.02 | -1.04% | 1.93 | 1.94 | 1.90 | 15,000 |
Apr 19 2024 | 1.92 | -0.08 | -4.00% | 1.99 | 2.00 | 1.92 | 24,000 |
Apr 18 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.16 | 1.99 | 61,000 |
Apr 17 2024 | 2.06 | 0.04 | 1.98% | 1.95 | 2.34 | 1.95 | 148,000 |
Apr 16 2024 | 2.02 | 0.19 | 10.38% | 1.84 | 2.02 | 1.80 | 89,000 |
Apr 15 2024 | 1.83 | 0.06 | 3.39% | 1.76 | 1.88 | 1.76 | 60,000 |
Apr 12 2024 | 1.77 | 0.12 | 7.27% | 1.70 | 1.86 | 1.70 | 91,000 |
Apr 11 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.68 | 1.60 | 19,000 |
Apr 10 2024 | 1.60 | -0.03 | -1.84% | 1.63 | 1.64 | 1.60 | 16,000 |
Apr 09 2024 | 1.63 | -0.04 | -2.40% | 1.65 | 1.65 | 1.62 | 17,000 |
Apr 08 2024 | 1.67 | 0.07 | 4.37% | 1.61 | 1.77 | 1.61 | 95,000 |
Apr 05 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.61 | 1.58 | 19,000 |
Apr 04 2024 | 1.59 | -0.10 | -5.92% | 1.70 | 1.72 | 1.55 | 77,000 |
Apr 03 2024 | 1.69 | 0.23 | 15.75% | 1.54 | 1.69 | 1.53 | 75,000 |