![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.67 | 1.71 | 1.66 | 8250 | 1.70242424 | DE |
4 | -0.02 | -1.18343195266 | 1.69 | 1.76 | 1.62 | 7500 | 1.70883333 | DE |
12 | -0.01 | -0.595238095238 | 1.68 | 1.8 | 1.62 | 5936 | 1.70863799 | DE |
26 | -0.03 | -1.76470588235 | 1.7 | 2.2 | 1.62 | 15319 | 1.8976141 | DE |
52 | 0.19 | 12.8378378378 | 1.48 | 2.34 | 1.31 | 15645 | 1.81476758 | DE |
156 | -0.68 | -28.9361702128 | 2.35 | 3.12 | 1.31 | 10576 | 1.93797127 | DE |
260 | -2.9 | -63.4573304158 | 4.57 | 5.99 | 1.31 | 16820 | 3.48043755 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739811300 | 1.71 | 0.04 | 2.40 | 1.66 | 1.71 | 1.66 | 17000 |
1739552100 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.66 | 4000 |
1739465700 | 1.68 | -0.03 | -1.75 | 1.68 | 1.68 | 1.68 | 3000 |
1739379300 | 1.71 | 0 | 0.00 | 1.67 | 1.71 | 1.67 | 9000 |
1739292900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
1739206500 | 1.71 | 0.03 | 1.79 | 1.66 | 1.71 | 1.66 | 8000 |
1738947300 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.62 | 11000 |
1738860900 | 1.7 | -0.05 | -2.86 | 1.72 | 1.76 | 1.7 | 23000 |
1738774500 | 1.75 | 0.09 | 5.42 | 1.67 | 1.75 | 1.67 | 28000 |
1738688100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
1738601700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 1000 |
1738342500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 1000 |
1738256100 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 1000 |
1738169700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1738083300 | 1.67 | -0.01 | -0.60 | 1.71 | 1.71 | 1.67 | 4000 |
1737996900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
1737737700 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 1000 |
1737651300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 1000 |
1737564900 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 1000 |
1737478500 | 1.7 | -0.01 | -0.58 | 1.69 | 1.7 | 1.67 | 7000 |
1737392100 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 2000 |
1737132900 | 1.73 | 0.06 | 3.59 | 1.7 | 1.73 | 1.7 | 8000 |
1737046500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
1736960100 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7 | 1.67 | 2000 |
1736873700 | 1.68 | -0.02 | -1.18 | 1.69 | 1.69 | 1.68 | 2000 |
1736787300 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 2000 |
1736528100 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 1000 |
1736441700 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 1000 |
1736355300 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 3000 |
1736268900 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.72 | 1000 |
1736182500 | 1.69 | -0.03 | -1.74 | 1.68 | 1.69 | 1.67 | 6000 |
1735923300 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.68 | 3000 |
1735836900 | 1.69 | -0.05 | -2.87 | 1.69 | 1.7 | 1.6399999 | 14000 |
1735577700 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 1000 |
1735318500 | 1.67 | 0 | 0.00 | 1.65 | 1.67 | 1.62 | 17000 |
1734972900 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.66 | 17000 |
1734713700 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 1000 |
1734627300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1734540900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 1000 |
1734454500 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 1000 |
1734368100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
1734108900 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 1000 |
1734022500 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.74 | 6000 |
1733936100 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.75 | 3000 |
1733849700 | 1.76 | 0.05 | 2.92 | 1.73 | 1.8 | 1.73 | 25000 |
1733763300 | 1.71 | 0.03 | 1.79 | 1.7 | 1.71 | 1.7 | 4000 |
1733504100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.68 | 4000 |
1733417700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 2000 |
1733331300 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.67 | 10000 |
1733244900 | 1.73 | 0.02 | 1.17 | 1.69 | 1.73 | 1.69 | 4000 |
1733158500 | 1.71 | -0.02 | -1.16 | 1.69 | 1.71 | 1.69 | 5000 |
1732899300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1732812900 | 1.73 | 0.05 | 2.98 | 1.69 | 1.73 | 1.69 | 5000 |
1732726500 | 1.68 | -0.04 | -2.33 | 1.68 | 1.7 | 1.68 | 5000 |
1732640100 | 1.72 | 0.02 | 1.18 | 1.68 | 1.72 | 1.68 | 2000 |
1732553700 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 3000 |
1732294500 | 1.71 | -0.03 | -1.72 | 1.7 | 1.72 | 1.7 | 12000 |
1732208100 | 1.74 | -0.01 | -0.57 | 1.79 | 1.79 | 1.73 | 8000 |
1732121700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 1000 |
1732035300 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.72 | 5000 |
1731948900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions