ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Confinvest F.L. S.p.A.

Confinvest F.L. S.p.A. (CFV)

1.67
-0.04
(-2.34%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.671.711.6682501.70242424DE
4-0.02-1.183431952661.691.761.6275001.70883333DE
12-0.01-0.5952380952381.681.81.6259361.70863799DE
26-0.03-1.764705882351.72.21.62153191.8976141DE
520.1912.83783783781.482.341.31156451.81476758DE
156-0.68-28.93617021282.353.121.31105761.93797127DE
260-2.9-63.45733041584.575.991.31168203.48043755DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398113001.710.042.401.661.711.6617000
17395521001.67-0.01-0.601.681.681.664000
17394657001.68-0.03-1.751.681.681.683000
17393793001.7100.001.671.711.679000
17392929001.7100.001.711.711.710
17392065001.710.031.791.661.711.668000
17389473001.68-0.02-1.181.681.681.6211000
17388609001.7-0.05-2.861.721.761.723000
17387745001.750.095.421.671.751.6728000
17386881001.6600.001.661.661.660
17386017001.6600.001.661.661.661000
17383425001.6600.001.661.661.661000
17382561001.66-0.01-0.601.661.661.661000
17381697001.6700.001.671.671.670
17380833001.67-0.01-0.601.711.711.674000
17379969001.6800.001.681.681.680
17377377001.68-0.01-0.591.681.681.681000
17376513001.6900.001.691.691.691000
17375649001.69-0.01-0.591.691.691.691000
17374785001.7-0.01-0.581.691.71.677000
17373921001.71-0.02-1.161.711.711.712000
17371329001.730.063.591.71.731.78000
17370465001.6700.001.671.671.670
17369601001.67-0.01-0.601.71.71.672000
17368737001.68-0.02-1.181.691.691.682000
17367873001.700.001.691.71.692000
17365281001.7-0.02-1.161.71.71.71000
17364417001.720.010.581.721.721.721000
17363553001.71-0.01-0.581.721.721.713000
17362689001.720.031.781.721.721.721000
17361825001.69-0.03-1.741.681.691.676000
17359233001.720.031.781.71.721.683000
17358369001.69-0.05-2.871.691.71.639999914000
17355777001.740.074.191.741.741.741000
17353185001.6700.001.651.671.6217000
17349729001.67-0.04-2.341.711.711.6617000
17347137001.71-0.02-1.161.711.711.711000
17346273001.7300.001.731.731.730
17345409001.73-0.02-1.141.731.731.731000
17344545001.750.010.571.751.751.751000
17343681001.7400.001.741.741.740
17341089001.74-0.01-0.571.741.741.741000
17340225001.75-0.02-1.131.751.751.746000
17339361001.770.010.571.761.771.753000
17338497001.760.052.921.731.81.7325000
17337633001.710.031.791.71.711.74000
17335041001.68-0.01-0.591.691.691.684000
17334177001.6900.001.691.691.692000
17333313001.69-0.04-2.311.731.731.6710000
17332449001.730.021.171.691.731.694000
17331585001.71-0.02-1.161.691.711.695000
17328993001.7300.001.731.731.730
17328129001.730.052.981.691.731.695000
17327265001.68-0.04-2.331.681.71.685000
17326401001.720.021.181.681.721.682000
17325537001.7-0.01-0.581.711.711.73000
17322945001.71-0.03-1.721.71.721.712000
17322081001.74-0.01-0.571.791.791.738000
17321217001.75-0.01-0.571.751.751.751000
17320353001.760.010.571.741.761.725000
17319489001.7500.001.751.751.756000