ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Confinvest F.L. S.p.A.

Confinvest F.L. S.p.A. (CFV)

1.66
0.00
(0.00%)
Closed February 03 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.923976608191.711.711.6620001.66666667DE
4-0.02-1.190476190481.681.731.6626881.69860465DE
12-0.13-7.26256983241.791.81.6248091.71526549DE
26-0.02-1.190476190481.682.21.62149731.90495788DE
520.2215.27777777781.442.341.31157281.81020217DE
156-0.79-32.24489795922.453.121.31108121.95590929DE
260-3.155-65.52440290764.8155.991.31169943.52868142DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383425001.6600.001.661.661.661000
17382561001.66-0.01-0.601.661.661.661000
17381697001.6700.001.671.671.670
17380833001.67-0.01-0.601.711.711.674000
17379969001.6800.001.681.681.680
17377377001.68-0.01-0.591.681.681.681000
17376513001.69-0.01-0.591.691.691.691000
17375649001.700.001.71.71.70
17374785001.7-0.01-0.581.691.71.677000
17373921001.71-0.02-1.161.711.711.712000
17371329001.730.063.591.71.731.78000
17370465001.6700.001.671.671.670
17369601001.67-0.01-0.601.71.71.672000
17368737001.68-0.02-1.181.691.691.682000
17367873001.700.001.691.71.692000
17365281001.7-0.02-1.161.71.71.71000
17364417001.720.010.581.721.721.721000
17363553001.71-0.01-0.581.721.721.713000
17362689001.720.031.781.721.721.721000
17361825001.69-0.03-1.741.681.691.676000
17359233001.720.031.781.71.721.683000
17358369001.69-0.05-2.871.691.71.639999914000
17355777001.740.074.191.741.741.741000
17353185001.6700.001.651.671.6217000
17349729001.67-0.04-2.341.711.711.6617000
17347137001.71-0.02-1.161.711.711.711000
17346273001.7300.001.731.731.730
17345409001.73-0.02-1.141.731.731.731000
17344545001.750.010.571.751.751.751000
17343681001.7400.001.741.741.740
17341089001.74-0.01-0.571.741.741.741000
17340225001.75-0.02-1.131.751.751.746000
17339361001.770.010.571.761.771.753000
17338497001.760.052.921.731.81.7325000
17337633001.710.031.791.71.711.74000
17335041001.68-0.01-0.591.691.691.684000
17334177001.6900.001.691.691.692000
17333313001.69-0.04-2.311.731.731.6710000
17332449001.730.021.171.691.731.694000
17331585001.71-0.02-1.161.691.711.695000
17328993001.7300.001.731.731.730
17328129001.730.052.981.691.731.695000
17327265001.68-0.04-2.331.681.71.685000
17326401001.720.021.181.681.721.682000
17325537001.7-0.01-0.581.711.711.73000
17322945001.71-0.03-1.721.71.721.712000
17322081001.74-0.01-0.571.791.791.738000
17321217001.75-0.01-0.571.751.751.751000
17320353001.760.010.571.741.761.725000
17319489001.7500.001.751.751.756000
17316897001.7500.001.751.751.752000
17316033001.75-0.03-1.691.761.761.752000
17315169001.7800.001.781.781.780
17314305001.7800.001.781.781.784000
17313441001.78-0.04-2.201.791.81.789000
17310849001.8200.001.821.821.820
17309985001.820.021.111.791.821.7622000
17309121001.8-0.04-2.171.821.821.83000
17308257001.84-0.01-0.541.821.841.87000
17307393001.850.021.091.811.851.8114000

Your Recent History

Delayed Upgrade Clock