Volume | 87,253 |
|
|||||
News | - | ||||||
Day High | 24.35 | Low High |
|||||
Day Low | 23.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danieli & C - Officine Meccaniche Spa | DANR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.85 | 23.80 | 24.35 | 24.30 | 23.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
321 | 87,253 | - | 15.96 - 25.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:10 | 20 | 24.30 € | EUR |
Danieli & C - Officine M... News
Danieli & C - Officine M... Discussion Forums - DANR
Date | Time | Comments | Title |
---|---|---|---|
3/08/2021 | 07:22 | - | The share structure here is incredible, and updated |
2/18/2021 | 04:09 | - | Another run? What''s going on? Did someone in |
7/20/2020 | 07:32 | - | $DANR volume |
2/25/2020 | 06:09 | - | the day when it trys to get traction |
2/23/2020 | 13:06 | - | DANR $$$ ... COULD BE THE NEXT DCGD, |
2/20/2020 | 08:08 | - | if that custodianship follows through per the knc |
2/19/2020 | 10:07 | - | What Happen , went on will that 54 |
2/14/2020 | 05:28 | - | There is the dump |
2/14/2020 | 04:55 | - | [b]DANR $$$ I THINK WE SEE A PARABOLIC |
2/14/2020 | 04:26 | - | Here we go bounce time |
Historical DANR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.20 | 24.35 | 23.60 | 23.92 | 101,008 | 0.10 | 0.41% |
1 Month | 24.70 | 25.25 | 23.30 | 24.00 | 91,927 | -0.40 | -1.62% |
3 Months | 22.20 | 25.25 | 21.05 | 23.47 | 112,655 | 2.10 | 9.46% |
6 Months | 18.70 | 25.25 | 18.66 | 22.29 | 92,500 | 5.60 | 29.95% |
1 Year | 18.22 | 25.25 | 15.96 | 20.51 | 85,224 | 6.08 | 33.37% |
3 Years | 13.44 | 25.25 | 11.00 | 17.40 | 77,778 | 10.86 | 80.80% |
5 Years | 12.72 | 25.25 | 5.23 | 13.80 | 83,795 | 11.58 | 91.04% |