HEVI HEVI

Helium Evolution Share Price - HEVI

0.17
-0.01 (-5.56%)
0.17

Low
0.15

52 Week Range

High
0.60

Stock Name Stock Symbol Market Stock Type
Helium Evolution Incorporated HEVI TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -5.56% 0.17 14:57:04
Open Price Low Price High Price Close Price Previous Close
0.19 0.16 0.19 0.18
Trades Stocks Traded Average Volume 52 Week Range
15 57,065 - 0.15 - 0.60
Last Trade Type Quantity Price Currency
14:45:42 3,000 $ 0.17 CAD

Period:

Draw Mode:

Helium Evolution News

Date Time Source News Article
9/14/202206:00GlobeNewswire Inc.Helium Evolution Announces Appointment of Chief Financial..
8/23/202216:00GlobeNewswire Inc.Helium Evolution Announces Filing of Second Quarter 2022..
8/02/202206:00GlobeNewswire Inc.Helium Evolution Provides Update on First Two Exploration..
7/11/202216:53GlobeNewswire Inc.Helium Evolution Confirms Plans to Spud Second Well..
6/30/202215:46GlobeNewswire Inc.Helium Evolution Announces Grant of Stock Options
6/28/202213:56GlobeNewswire Inc.Helium Evolution Announces Spud of First Helium Well at..
6/09/202210:07PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - HEVI
6/09/202210:03PR Newswire (Canada)IIROC Trading Resumption - HEVI
6/09/202209:39GlobeNewswire Inc.CORRECTION - Helium Evolution Announces $8.5 Million..
6/08/202215:32GlobeNewswire Inc.Helium Evolution Announces $8.5 Million Financing and..
6/08/202214:57PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - HEVI
6/08/202214:54PR Newswire (Canada)IIROC Trading Halt - HEVI
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HEVI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.150.16740564,740-0.02-10.53%
1 Month0.270.270.150.199358452,759-0.10-37.04%
3 Months0.410.490.150.234762576,413-0.24-58.54%
6 Months0.600.600.150.3366294100,668-0.43-71.67%
1 Year0.600.600.150.3366294100,668-0.43-71.67%
3 Years0.600.600.150.3366294100,668-0.43-71.67%
5 Years0.600.600.150.3366294100,668-0.43-71.67%
Your Recent History
TSXV
HEVI
Helium Evo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 21:08:13