We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.2 | 0.025 | 14.29 | 0.18 | 0.2 | 0.16 | 88833 |
| 1741642800 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.16 | 57506 |
| 1741387200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 11000 |
| 1741300800 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.165 | 28500 |
| 1741214400 | 0.17 | 0.025 | 17.24 | 0.15 | 0.175 | 0.15 | 21000 |
| 1741128000 | 0.145 | -0.005 | -3.33 | 0.16 | 0.17 | 0.145 | 66000 |
| 1741041600 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.14 | 91630 |
| 1740782400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.165 | 11150 |
| 1740696000 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.15 | 270745 |
| 1740609600 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.18 | 52365 |
| 1740523200 | 0.195 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 45593 |
| 1740436800 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.19 | 15500 |
| 1740177600 | 0.19 | -0.005 | -2.56 | 0.215 | 0.215 | 0.19 | 55104 |
| 1740091200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.22 | 0.195 | 60300 |
| 1740004800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.18 | 76410 |
| 1739918400 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 143000 |
| 1739572800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 72668 |
| 1739486400 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.2 | 33415 |
| 1739400000 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.22 | 0.195 | 129115 |
| 1739313600 | 0.2049999 | 0.0149999 | 7.89 | 0.21 | 0.235 | 0.2 | 125367 |
| 1739227200 | 0.19 | -0.01 | -5.00 | 0.22 | 0.225 | 0.19 | 196205 |
| 1738968000 | 0.2 | -0.025 | -11.11 | 0.225 | 0.235 | 0.2 | 164595 |
| 1738881600 | 0.225 | 0.03 | 15.38 | 0.21 | 0.23 | 0.2 | 429369 |
| 1738795200 | 0.195 | 0.025 | 14.71 | 0.17 | 0.2 | 0.17 | 298051 |
| 1738708800 | 0.17 | 0.005 | 3.03 | 0.18 | 0.18 | 0.17 | 47277 |
| 1738622400 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 47991 |
| 1738363200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.16 | 35113 |
| 1738276800 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 66069 |
| 1738190400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 88500 |
| 1738104000 | 0.16 | 0.005 | 3.23 | 0.145 | 0.16 | 0.145 | 24000 |
| 1738017600 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.14 | 114562 |
| 1737758400 | 0.165 | -0.005 | -2.94 | 0.16 | 0.175 | 0.16 | 65142 |
| 1737672000 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 72206 |
| 1737585600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.175 | 0.165 | 158245 |
| 1737499200 | 0.16 | 0.015 | 10.34 | 0.16 | 0.17 | 0.16 | 413500 |
| 1737412800 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.14 | 37276 |
| 1737153600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.145 | 0.135 | 28600 |
| 1737067200 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 51794 |
| 1736980800 | 0.15 | 0.01 | 7.14 | 0.155 | 0.155 | 0.13 | 49551 |
| 1736894400 | 0.14 | -0.005 | -3.45 | 0.15 | 0.155 | 0.14 | 66175 |
| 1736808000 | 0.145 | 0.02 | 16.00 | 0.13 | 0.15 | 0.115 | 440356 |
| 1736548800 | 0.125 | 0.02 | 19.05 | 0.11 | 0.13 | 0.11 | 115430 |
| 1736462400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 76200 |
| 1736376000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736289600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 20929 |
| 1736203200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 102500 |
| 1735944000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 105000 |
| 1735857600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 64500 |
| 1735684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 28000 |
| 1735598400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 21001 |
| 1735339200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 146500 |
| 1735069200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 6500 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 57650 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 159100 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 69500 |
| 1734561600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 119067 |
| 1734475200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 73509 |
| 1734388800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 84000 |
| 1734129600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 238759 |
| 1734043200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 13900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
