We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.13 | 0.005 | 4.00 | 0.135 | 0.14 | 0.125 | 19000 |
| 1731105600 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 20250 |
| 1731019200 | 0.135 | 0.01 | 8.00 | 0.13 | 0.14 | 0.12 | 138470 |
| 1730932800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 157542 |
| 1730846400 | 0.135 | -0.015 | -10.00 | 0.14 | 0.17 | 0.135 | 99304 |
| 1730760000 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.14 | 23924 |
| 1730497200 | 0.13 | 0.005 | 4.00 | 0.125 | 0.16 | 0.125 | 202000 |
| 1730410800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7500 |
| 1730324400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 22605 |
| 1730238000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730151600 | 0.12 | 0.005 | 4.35 | 0.13 | 0.13 | 0.12 | 101500 |
| 1729892400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 5250 |
| 1729806000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 31500 |
| 1729719600 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 92496 |
| 1729633200 | 0.125 | 0.01 | 8.70 | 0.125 | 0.135 | 0.125 | 91250 |
| 1729546800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 50100 |
| 1729287600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 25000 |
| 1729201200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5000 |
| 1729114800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 10000 |
| 1729028400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1728682800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728596400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 75000 |
| 1728510000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728423600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 2500 |
| 1728337200 | 0.13 | 0.02 | 18.18 | 0.125 | 0.13 | 0.125 | 13500 |
| 1728078000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727991600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 16000 |
| 1727905200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5527 |
| 1727818800 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.11 | 19600 |
| 1727732400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727473200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 8400 |
| 1727386800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 39000 |
| 1727300400 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 13000 |
| 1727214000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 56600 |
| 1727127600 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 4817 |
| 1726868400 | 0.125 | -0.005 | -3.85 | 0.115 | 0.125 | 0.115 | 39000 |
| 1726782000 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 5500 |
| 1726695600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 21650 |
| 1726609200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 81500 |
| 1726522800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 10000 |
| 1726263600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 45000 |
| 1726177200 | 0.125 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 116500 |
| 1726090800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 18500 |
| 1726004400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725918000 | 0.125 | 0.005 | 4.17 | 0.13 | 0.135 | 0.12 | 34657 |
| 1725658800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27600 |
| 1725572400 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 13767 |
| 1725486000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 2100 |
| 1725399600 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 51512 |
| 1725054000 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1000 |
| 1724967600 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 18000 |
| 1724881200 | 0.13 | -0.025 | -16.13 | 0.13 | 0.13 | 0.13 | 4076 |
| 1724794800 | 0.155 | 0.025 | 19.23 | 0.125 | 0.155 | 0.125 | 18682 |
| 1724708400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724449200 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 14000 |
| 1724362800 | 0.12 | -0.015 | -11.11 | 0.135 | 0.135 | 0.12 | 12500 |
| 1724276400 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.125 | 119574 |
| 1724190000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7000 |
| 1724103600 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.115 | 29500 |
| 1723844400 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 79700 |
| 1723758000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 67600 |
| 1723671600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 3000 |
| 1723585200 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.11 | 44000 |
| 1723498800 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
