Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helium Evolution Incorporated | HEVI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 |
HEVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.185 | 53,300 |
| May 03 2024 | 0.185 | 0.005 | 2.78% | 0.195 | 0.20 | 0.185 | 16,540 |
| May 02 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 13,500 |
| May 01 2024 | 0.19 | 0.03 | 18.75% | 0.17 | 0.19 | 0.17 | 34,044 |
| Apr 30 2024 | 0.16 | -0.01 | -5.88% | 0.18 | 0.18 | 0.16 | 50,416 |
| Apr 29 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.18 | 0.165 | 115,987 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 36,020 |
| Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 72,010 |
| Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.18 | 0.165 | 92,070 |
| Apr 22 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.185 | 0.17 | 114,250 |
| Apr 19 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.18 | 118,507 |
| Apr 18 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.175 | 131,800 |
| Apr 17 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.205 | 0.19 | 164,502 |
| Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 84,510 |
| Apr 15 2024 | 0.20 | -0.025 | -11.11% | 0.22 | 0.22 | 0.20 | 119,500 |
| Apr 12 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.25 | 0.225 | 108,325 |
| Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.215 | 38,550 |
| Apr 10 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 0.22 | 15,000 |
| Apr 09 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.24 | 16,750 |
| Apr 08 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 0.23 | 41,935 |
