We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.625651720542 | 19.18 | 19.38 | 18.16 | 89169 | 18.67712156 | DE |
| 4 | 0.4 | 2.1436227224 | 18.66 | 20.3 | 18.16 | 81970 | 19.14096519 | DE |
| 12 | -0.56 | -2.85423037717 | 19.62 | 20.3 | 18.08 | 95449 | 19.02857447 | DE |
| 26 | -7.54 | -28.3458646617 | 26.6 | 27.2 | 18.08 | 96684 | 20.95073059 | DE |
| 52 | -3.09 | -13.9503386005 | 22.15 | 28.95 | 18.08 | 101224 | 22.98396592 | DE |
| 156 | 1.92 | 11.2018669778 | 17.14 | 28.95 | 11 | 80792 | 19.39094072 | DE |
| 260 | 9.08 | 90.9819639279 | 9.98 | 28.95 | 5.23 | 90171 | 15.53524969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 19.16 | 0.3 | 1.59 | 18.96 | 19.22 | 18.88 | 77821 |
| 1737046500 | 18.86 | 0.22 | 1.18 | 18.7 | 18.92 | 18.7 | 47752 |
| 1736960100 | 18.64 | 0.38 | 2.08 | 18.36 | 18.66 | 18.28 | 90655 |
| 1736873700 | 18.26 | -0.44 | -2.35 | 18.86 | 18.9 | 18.16 | 109543 |
| 1736787300 | 18.7 | -0.46 | -2.40 | 19.18 | 19.18 | 18.48 | 120074 |
| 1736528100 | 19.16 | -0.6 | -3.04 | 19.78 | 19.78 | 19.1 | 87695 |
| 1736441700 | 19.76 | -0.24 | -1.20 | 20 | 20.1 | 19.68 | 96741 |
| 1736355300 | 20 | 0.78 | 4.06 | 19.24 | 20.3 | 19.16 | 186254 |
| 1736268900 | 19.22 | 0 | 0.00 | 19.3 | 19.3 | 19.04 | 89207 |
| 1736182500 | 19.22 | 0.2 | 1.05 | 19.14 | 19.48 | 18.92 | 88066 |
| 1735923300 | 19.02 | -0.18 | -0.94 | 19.04 | 19.04 | 18.84 | 27763 |
| 1735836900 | 19.2 | 0.08 | 0.42 | 19.24 | 19.32 | 19.02 | 42248 |
| 1735577700 | 19.12 | 0 | 0.00 | 19.2 | 19.3 | 18.92 | 65564 |
| 1735318500 | 19.12 | 0.38 | 2.03 | 18.88 | 19.26 | 18.88 | 35902 |
| 1734972900 | 18.74 | 0.02 | 0.11 | 18.66 | 18.8 | 18.5 | 64272 |
| 1734713700 | 18.72 | 0.14 | 0.75 | 18.48 | 18.74 | 18.24 | 109481 |
| 1734627300 | 18.58 | -0.42 | -2.21 | 18.8 | 18.8 | 18.22 | 140135 |
| 1734540900 | 19 | -0.02 | -0.11 | 19.04 | 19.04 | 18.88 | 56815 |
| 1734454500 | 19.02 | -0.06 | -0.31 | 19.04 | 19.12 | 18.84 | 84816 |
| 1734368100 | 19.08 | -0.16 | -0.83 | 19.26 | 19.26 | 18.8 | 132387 |
| 1734108900 | 19.24 | -0.18 | -0.93 | 19.34 | 19.5 | 19.22 | 36850 |
| 1734022500 | 19.42 | -0.04 | -0.21 | 19.6 | 19.66 | 19.38 | 71204 |
| 1733936100 | 19.46 | 0.16 | 0.83 | 19.4 | 19.56 | 19.3 | 66599 |
| 1733849700 | 19.3 | -0.02 | -0.10 | 19.24 | 19.42 | 19.2 | 54685 |
| 1733763300 | 19.32 | -0.3 | -1.53 | 19.62 | 19.64 | 19.3 | 103163 |
| 1733504100 | 19.62 | 0.5 | 2.62 | 19.16 | 19.66 | 19.16 | 141229 |
| 1733417700 | 19.12 | 0.08 | 0.42 | 19 | 19.2 | 18.9 | 122062 |
| 1733331300 | 19.04 | 0.28 | 1.49 | 18.88 | 19.16 | 18.8 | 106256 |
| 1733244900 | 18.76 | -0.3 | -1.57 | 19 | 19.24 | 18.72 | 110773 |
| 1733158500 | 19.06 | -0.2 | -1.04 | 19.3 | 19.32 | 18.86 | 97849 |
| 1732899300 | 19.26 | 0.02 | 0.10 | 19.28 | 19.4 | 19.18 | 50318 |
| 1732812900 | 19.24 | 0.02 | 0.10 | 19.44 | 19.48 | 19.12 | 72287 |
| 1732726500 | 19.22 | -0.02 | -0.10 | 19.22 | 19.28 | 19.04 | 78739 |
| 1732640100 | 19.24 | 0.14 | 0.73 | 19.04 | 19.42 | 18.8 | 140198 |
| 1732553700 | 19.1 | 0.26 | 1.38 | 19.16 | 19.18 | 18.9 | 103901 |
| 1732294500 | 18.84 | 0.1 | 0.53 | 18.88 | 19.02 | 18.54 | 117879 |
| 1732208100 | 18.74 | 0.56 | 3.08 | 18.46 | 18.76 | 18.24 | 130162 |
| 1732121700 | 18.18 | -0.2 | -1.09 | 18.54 | 18.62 | 18.18 | 50524 |
| 1732035300 | 18.38 | -0.2 | -1.08 | 18.74 | 18.74 | 18.1 | 62731 |
| 1731948900 | 18.58 | -0.4 | -2.11 | 18.78 | 18.88 | 18.52 | 47073 |
| 1731689700 | 18.98 | -0.22 | -1.15 | 19.18 | 19.38 | 18.96 | 53086 |
| 1731603300 | 19.2 | 0.44 | 2.35 | 18.92 | 19.4 | 18.82 | 61538 |
| 1731516900 | 18.76 | -0.12 | -0.64 | 18.94 | 19.12 | 18.66 | 63077 |
| 1731430500 | 18.88 | -0.46 | -2.38 | 19.32 | 19.34 | 18.88 | 98594 |
| 1731344100 | 19.34 | 0.18 | 0.94 | 19.32 | 19.52 | 19.22 | 68606 |
| 1731084900 | 19.16 | -0.52 | -2.64 | 19.76 | 19.76 | 19.16 | 73360 |
| 1730998500 | 19.68 | 0.84 | 4.46 | 18.84 | 19.68 | 18.84 | 283053 |
| 1730912100 | 18.84 | 0.7 | 3.86 | 18.2 | 19.26 | 18.16 | 285140 |
| 1730825700 | 18.14 | -0.16 | -0.87 | 18.26 | 18.32 | 18.08 | 87179 |
| 1730739300 | 18.3 | -0.2 | -1.08 | 18.58 | 18.62 | 18.28 | 124856 |
| 1730480100 | 18.5 | -0.04 | -0.22 | 18.58 | 18.7 | 18.36 | 73944 |
| 1730393700 | 18.54 | -0.28 | -1.49 | 18.9 | 18.9 | 18.24 | 149090 |
| 1730307300 | 18.82 | -0.26 | -1.36 | 19.04 | 19.08 | 18.78 | 74916 |
| 1730220900 | 19.08 | -0.04 | -0.21 | 19.18 | 19.32 | 19 | 67275 |
| 1730134500 | 19.12 | -0.38 | -1.95 | 19.62 | 19.68 | 19.1 | 168333 |
| 1729871700 | 19.5 | -0.08 | -0.41 | 19.56 | 19.64 | 19.38 | 82259 |
| 1729785300 | 19.58 | -0.24 | -1.21 | 19.82 | 19.94 | 19.52 | 78466 |
| 1729698900 | 19.82 | -0.08 | -0.40 | 19.98 | 20.05 | 19.74 | 157458 |
| 1729612500 | 19.9 | 0 | 0.00 | 19.9 | 20.15 | 19.86 | 129181 |
| 1729526100 | 19.9 | -0.4 | -1.97 | 20.25 | 20.55 | 19.88 | 110030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
