Volume | 57,418 |
|
|||||
News | - | ||||||
Day High | 25.25 | Low High |
|||||
Day Low | 24.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danieli & C - Officine Meccaniche Spa | DANR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.25 | 24.80 | 25.25 | 25.00 | 24.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
358 | 57,418 | - | 15.96 - 25.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:20 | 382 | 25.00 € | EUR |
Danieli & C - Officine M... News
Danieli & C - Officine M... Discussion Forums - DANR
Date | Time | Comments | Title |
---|---|---|---|
3/08/2021 | 07:22 | - | The share structure here is incredible, and updated |
2/18/2021 | 04:09 | - | Another run? What''s going on? Did someone in |
7/20/2020 | 07:32 | - | $DANR volume |
2/25/2020 | 06:09 | - | the day when it trys to get traction |
2/23/2020 | 13:06 | - | DANR $$$ ... COULD BE THE NEXT DCGD, |
2/20/2020 | 08:08 | - | if that custodianship follows through per the knc |
2/19/2020 | 10:07 | - | What Happen , went on will that 54 |
2/14/2020 | 05:28 | - | There is the dump |
2/14/2020 | 04:55 | - | [b]DANR $$$ I THINK WE SEE A PARABOLIC |
2/14/2020 | 04:26 | - | Here we go bounce time |
Historical DANR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.30 | 25.25 | 24.25 | 24.54 | 112,493 | 0.70 | 2.88% |
1 Month | 24.30 | 25.25 | 23.60 | 24.25 | 116,579 | 0.70 | 2.88% |
3 Months | 22.15 | 25.25 | 22.15 | 24.01 | 112,222 | 2.85 | 12.87% |
6 Months | 20.00 | 25.25 | 19.54 | 22.72 | 96,236 | 5.00 | 25.00% |
1 Year | 18.84 | 25.25 | 15.96 | 20.77 | 87,087 | 6.16 | 32.70% |
3 Years | 13.76 | 25.25 | 11.00 | 17.60 | 78,265 | 11.24 | 81.69% |
5 Years | 12.08 | 25.25 | 5.23 | 13.91 | 84,680 | 12.92 | 106.95% |