ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
21,008.00
0.84%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.44839
-0.07%
Bitcoin
104,236.41
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Great Atlantic Resources Corp (GR) Share Price

Great Atlantic Resources Corp

Great Atlantic Resources Corp (GR)

TSXV
0.055
0.00
(0.00%)
Closed January 30 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.055
Bid
0.05
Ask
0.055
Volume
48,891
0.05 Day's Range 0.055
0.025 52 Week Range 0.09
Market Cap
2.757M
Previous Close
0.055
Open
0.05
Last Trade
23000
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
32,917
Shares Outstanding
50,125,000
Dividend Yield
-
PE Ratio
-0.93
Earnings Per Share (EPS)
-0.05
Revenue
76k
Net Profit
-2.69M

About Great Atlantic Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
greatatlanticresources.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Great Atlantic Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GR. The last closing price for Great Atlantic Resources was $0.06. Over the last year, Great Atlantic Resources shares have traded in a share price range of $ 0.025 to $ 0.09.

Great Atlantic Resources currently has 50,125,000 shares outstanding. The market capitalization of Great Atlantic Resources is $2.76 million. Great Atlantic Resources has a price to earnings ratio (PE ratio) of -0.93.

Ask ADVFN Intelligence (AI)

GR Latest News

More News

Shares Up as Gold Zone Identified

As gold comes back into favor as an asset class and diversifier, shares of this junior miner are on an upswing with a recent sample results that show anomalies. Great Atlantic Resources (

March 23 2023
AllPennyStocks.com

InvestmentPitch Media Video Discusses Great Atlantic’s Permitted Program for up to 33 Drill Holes at Jaclyn Zone at its Golden Promise Property, Located in Central Newfoundland

VANCOUVER, British Columbia, Jan. 05, 2023 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received approval for up to 33 drill holes at its Golden Promise Property...

January 05 2023
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Gold Exploration Program at Six Properties in Central Newfoundland, within the Exploits Subzone of the Newfoundland Dunnage Zone

VANCOUVER, British Columbia, Sept. 22, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) is currently conducting gold exploration consisting of prospecting and rock...

September 22 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s 2022 Exploration Program at its 100% Owned McDougall Road Antimony-Gold Project, Located in Western New Brunswick

VANCOUVER, British Columbia, Sept. 15, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its 100% owned McDougall Road...

September 15 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s New 2022 Exploration Program at its 100% Owned Golden Trust Property in Central Newfoundland

VANCOUVER, British Columbia, Sept. 09, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has begun its 2022 exploration program at its 100% owned Golden Trust Project...

September 09 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Antimony Discovery at its Glenelg Vanadium/Gold/Antimony Property with Grab Sample of 23.4% Antimony

VANCOUVER, British Columbia, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has made a new antimony discovery at its Glenelg Vanadium/Gold/Antimony Property...

August 17 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Start of 2022 Exploration Program at its 100% Owned Keymet Precious Metal-Base Metal Property in New Brunswick

VANCOUVER, British Columbia, July 08, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has started its 2022 exploration program at its Keymet Precious Metal-Base Metal...

July 08 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Maiden Drilling Program at Otter Brook Gold Showing on Golden Promise Gold Property in Central Newfoundland and Intersection of 4.95 g/t gold over 0.50m

VANCOUVER, British Columbia, June 01, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) released gold assays for drill core samples from its fall 2021 maiden diamond...

June 01 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic and its Intersection of 6.26 g/t Gold over 4.65 Metres and 57.1 g/t Gold over 0.65 Metres at Jaclyn Main Zone at Golden Promise in Central Newfoundland

VANCOUVER, British Columbia, May 17, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) releases gold assays for drill core samples from the fifth drill hole of the 2021...

May 17 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Great Atlantic’s Discovery of New Gold Bearing Zone Including 3.17 g/t gold over 0.70 metres at Keymet Property in New Brunswick

VANCOUVER, British Columbia, April 21, 2022 (GLOBE NEWSWIRE) -- Great Atlantic Resources (TSXV:GR) (FSE:PH02) has received gold assays and multi-element analyses for drill core samples from the...

April 21 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.060.05308050.05340513CS
4000.0550.060.04257940.05259CS
12-0.02-26.66666666670.0750.0750.04329170.05887907CS
260.0122.22222222220.0450.090.04406890.06105361CS
520.0122.22222222220.0450.090.025432320.05830284CS
156-0.17-75.55555555560.2250.2750.025622530.06405428CS
260-0.645-92.14285714290.70.880.025478290.15728181CS

GR - Frequently Asked Questions (FAQ)

What is the current Great Atlantic Resources share price?
The current share price of Great Atlantic Resources is $ 0.055
How many Great Atlantic Resources shares are in issue?
Great Atlantic Resources has 50,125,000 shares in issue
What is the market cap of Great Atlantic Resources?
The market capitalisation of Great Atlantic Resources is CAD 2.76M
What is the 1 year trading range for Great Atlantic Resources share price?
Great Atlantic Resources has traded in the range of $ 0.025 to $ 0.09 during the past year
What is the PE ratio of Great Atlantic Resources?
The price to earnings ratio of Great Atlantic Resources is -0.93
What is the cash to sales ratio of Great Atlantic Resources?
The cash to sales ratio of Great Atlantic Resources is 33.33
What is the reporting currency for Great Atlantic Resources?
Great Atlantic Resources reports financial results in CAD
What is the latest annual turnover for Great Atlantic Resources?
The latest annual turnover of Great Atlantic Resources is CAD 76k
What is the latest annual profit for Great Atlantic Resources?
The latest annual profit of Great Atlantic Resources is CAD -2.69M
What is the registered address of Great Atlantic Resources?
The registered address for Great Atlantic Resources is 888 DUNSMUIR STREET, SUITE 888, VANCOUVER, BRITISH COLUMBIA, V6C 3K4
What is the Great Atlantic Resources website address?
The website address for Great Atlantic Resources is greatatlanticresources.com/
Which industry sector does Great Atlantic Resources operate in?
Great Atlantic Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMAR.PSmartset Services Inc
$ 0.03
(100.00%)
11k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
7.55k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
6k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
59k
DARDarelle Online Solutions Inc
$ 0.25
(61.29%)
13.5k
RRM.HRoss River Minerals Inc
$ 0.02
(-55.56%)
24k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
12k
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
5k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
26k
DEALPlaygon Games Inc
$ 0.015
(-40.00%)
739k
GPUSAlset AI Ventures Inc
$ 0.095
(-5.00%)
3.84M
GSIGatekeeper Systems Inc
$ 0.42
(-19.23%)
3.51M
ETUE2gold Inc
$ 0.005
(0.00%)
3.2M
RSLVReyna Silver Corp
$ 0.075
(-16.67%)
2.74M
RECOReconnaissance Energy Africa Ltd
$ 0.97
(-21.77%)
2.71M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵
TimeIsFading TimeIsFading 2 minutes ago
I've been able to confirm that's coming. I'm super pumped with all that's bound to come out. Wish I could say more. Just buckle in for the ride guys 🚀
KRTL
newmedman newmedman 2 minutes ago
Maybe she was just a DEI hire?
janice shell janice shell 3 minutes ago
There's more diversity among Winter Olympics teams than you obviously think. I suggest you start with the Jamaican bobsled team, which has been quite competitive over decades.

And there are many other examples.
3331 3331 3 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fink fink 4 minutes ago
I'll never be fully loaded. I'm addicted.

And my gold/silver guy has a handfull of pre 1933 $5 Liberty heads. $666 melt value and he's letting them go for $680
I want em all.

Easy $750+ on eBay, but I'd never sell.
GOLD
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
FACTS .....💩💩💩
MJNA
Dumb&dumber4long Dumb&dumber4long 7 minutes ago
Looked into it a bit more, the Study leading to the FDA, highlighted some concerns earlier this year & noted again in today’s news article.
I am surprised they claim it to be for moderate & severe acute pain. The severe acute part is,
Wholesale acquisition cost for VX-548, is $15.50 pe
TNXP
janice shell janice shell 7 minutes ago
What is? Trumpty is indeed very dangerous. Though in a careless way. It's not that he has grand plans for a Thousand Year Reich. He just wants it all now. And does NOT want to be called to account.
Oleblue Oleblue 7 minutes ago
OOPS

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=876600900&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width=1045&mocktick=1
PLTR
fink fink 8 minutes ago
Not a problem
Ben is the CEO of Synergy.
He's the one funding these old dead shells and rehabbing them. Clean them up, pay all the back fees, get filings up to date, and sell them to some money maker company that wants to go public and acces the funding going public can provide.
EATR OTCM
TradingCharts TradingCharts 8 minutes ago
30/01/2025 3:22 pm
Moblan 2024 Drilling Results
2189KB
30/01/2025 3:20 pm
North American Lithium 2024 Drilling Results
1442KB
30/01/2025 3:20 pm
Quarterly Activities Report - December 2024
https://www.asx.com.au/markets/company/sya
SYAXF
ddls ddls 8 minutes ago
FYI, I've had a sell order in for my remain BIEL stock since June. Looks like it should be good for Friday.

I'll be glad to move on from this pathetic junk.Enough Said!!!😃
BIEL
B402 B402 9 minutes ago
That a lie and you know it......just adds to it

Thanks for playing

Out
HomeRunSwing HomeRunSwing 9 minutes ago
Accumulating as much as i can......
CAN
Ray_137 Ray_137 10 minutes ago
Did anyone get JPM pref. For PQ yet? As RD predicted.
JPM
janice shell janice shell 10 minutes ago
It was very well done, and perfectly explained prefixes and suffixes. But I remain perplexed by the Green Girl, who may have been a suffix.
kund kund 10 minutes ago
In other biotech news today, the FDA approved VRTX's non-opioid painkiller. Hopefully, Misleading is staying on top of things and engaging with the FDA soon—unless he's waiting for his friend RFK Jr.? Misleading likes waiting game, it fits his kick-the-can strategy.
VRTX
janice shell janice shell 11 minutes ago
You never had any respect for me. And the rest of it makes no sense.

Trump is dangerous. So are the people who whom he surrounds himself. Which of them will eventually stick the dagger in up to its hilt?
jxyzobrien jxyzobrien 11 minutes ago
tim ord

https://www.youtube.com/watch?v=oJd8S7gGcuY
Richie R Richie R 12 minutes ago
To the moon Alice!
blackhawks blackhawks 12 minutes ago
Uh, no. Everyone recognizes that certain climate related events are an example of natural selection of the athletes, with rare exceptions.
12yearplan 12yearplan 13 minutes ago
It was funny, just sharing to tickle the fancy of some friends.. ;).
Top Penny Top Penny 14 minutes ago
Goodnight.........

https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU
newmedman newmedman 14 minutes ago
I dunno? I was looking for a schoolhouse rock episode but they never covered prefixes and suffixes so that's the best I could do.

Your Recent History

TSXV
GR
Great Atlantic Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads