We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719524400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 25000 |
| 1719438000 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.055 | 33000 |
| 1719351600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719006000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21000 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3900 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718055600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
| 1717796400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717710000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717537200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 94000 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66001 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41000 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 472000 |
| 1717018800 | 0.06 | -0.005 | -7.69 | 0.075 | 0.075 | 0.06 | 103400 |
| 1716932400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1716586800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716500400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21000 |
| 1716414000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 48700 |
| 1716327600 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 74085 |
| 1715982000 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 30005 |
| 1715895600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 32769 |
| 1715809200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 54100 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 42000 |
| 1715636400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 662579 |
| 1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715290800 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 48600 |
| 1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715118000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 128500 |
| 1715031600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 23103 |
| 1714772400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 3300 |
| 1714686000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 32000 |
| 1714599600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 43000 |
| 1714513200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 622100 |
| 1714426800 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.065 | 113228 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4 |
| 1713994800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1713908400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 20000 |
| 1713822000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 74405 |
| 1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 69 |
| 1713476400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 67947 |
| 1713390000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1713303600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713217200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 24200 |
| 1712958000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 122600 |
| 1712871600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 25000 |
| 1712785200 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 151100 |
| 1712698800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30700 |
| 1712612400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3950 |
| 1712353200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1600 |
| 1712266800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 76000 |
| 1712180400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 54000 |
| 1712094000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 61926 |
| 1712007600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 50350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
