We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.05 | 24798 | 0.05201188 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.04 | 29066 | 0.05212542 | CS |
| 12 | -0.02 | -28.5714285714 | 0.07 | 0.075 | 0.04 | 32515 | 0.05743308 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.09 | 0.04 | 41118 | 0.06095538 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.09 | 0.025 | 43300 | 0.05846003 | CS |
| 156 | -0.165 | -76.7441860465 | 0.215 | 0.275 | 0.025 | 62305 | 0.06373209 | CS |
| 260 | -0.72 | -93.5064935065 | 0.77 | 0.88 | 0.025 | 47844 | 0.15604414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 15000 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738622400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 74100 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 48891 |
| 1738190400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4777 |
| 1738104000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 26000 |
| 1738017600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 34018 |
| 1737758400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 33050 |
| 1737672000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 56180 |
| 1737585600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 40000 |
| 1737499200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 76497 |
| 1737412800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737153600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 63000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1736894400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12528 |
| 1736808000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1170 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 5000 |
| 1736462400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 80116 |
| 1736376000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 23000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1736203200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 2036 |
| 1735944000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 17500 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 15000 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 30000 |
| 1735069200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 19000 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12221 |
| 1734734400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 8500 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62020 |
| 1734388800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3059 |
| 1734129600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 46380 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1733956800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1733870400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 47801 |
| 1733784000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1820 |
| 1733438400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 25000 |
| 1733352000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 48692 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 16698 |
| 1733179200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6052 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5022 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 636206 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 47000 |
| 1732660800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 32200 |
| 1732574400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 14400 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28500 |
| 1732228800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 14000 |
| 1732142400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 16811 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1731969600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 27020 |
| 1731710400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.075 | 0.06 | 26100 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731451200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.06 | 107885 |
| 1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 24000 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731019200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
