ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Great Atlantic Resources Corp

Great Atlantic Resources Corp (GR)

0.055
-0.005
(-8.33%)
Closed February 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.055-0.005-8.330.0550.0550.05518010
17394864000.0600.000.0550.060.05512000
17394000000.0600.000.0550.060.05518600
17393136000.0600.000.0550.060.05535000
17392272000.060.01533.330.050.060.045154000
17389680000.045-0.005-10.000.0450.050.045195812
17388816000.05-0.005-9.090.050.050.0515000
17387952000.05500.000.0550.0550.0550
17387088000.0550.00510.000.0550.0550.0551000
17386224000.05-0.005-9.090.050.050.0574100
17383632000.05500.000.0550.0550.0550
17382768000.05500.000.050.0550.0548891
17381904000.0550.00510.000.0550.0550.0554777
17381040000.05-0.005-9.090.060.060.0526000
17380176000.055-0.005-8.330.0550.0550.05534018
17377584000.060.0120.000.0550.060.05533050
17376720000.05-0.01-16.670.0550.0550.0556180
17375856000.060.0059.090.0550.060.0540000
17374992000.0550.00510.000.0550.060.05576497
17374128000.050.00511.110.050.050.052000
17371536000.045-0.005-10.000.050.050.0463000
17370672000.0500.000.050.050.050
17369808000.0500.000.050.050.0523000
17368944000.050.00511.110.050.050.0512528
17368080000.045-0.005-10.000.0450.0450.0451170
17365488000.0500.000.0450.050.0455000
17364624000.05-0.005-9.090.0550.0550.0580116
17363760000.0550.00510.000.0550.0550.05523000
17362896000.0500.000.050.050.054000
17362032000.05-0.01-16.670.060.060.052036
17359440000.060.0059.090.0550.060.05517500
17358576000.05500.000.0550.0550.05512000
17356848000.05500.000.050.0550.0515000
17355984000.05500.000.0550.0550.0555000
17353392000.05500.000.050.0550.0530000
17350692000.055-0.005-8.330.0550.0550.05519000
17349936000.0600.000.060.060.0612221
17347344000.060.0059.090.060.060.061000
17346480000.05500.000.060.060.0558500
17345616000.055-0.005-8.330.0550.0550.0551000
17344752000.0600.000.060.060.0662020
17343888000.060.0059.090.060.060.063059
17341296000.055-0.005-8.330.050.0550.0546380
17340432000.0600.000.060.060.067000
17339568000.060.0059.090.060.060.061000
17338704000.055-0.01-15.380.060.060.05547801
17337840000.0650.0058.330.0650.0650.0651000
17335248000.06-0.005-7.690.060.060.061820
17334384000.065-0.005-7.140.070.070.0625000
17333520000.070.0057.690.070.070.06548692
17332656000.06500.000.0550.0650.05516698
17331792000.06500.000.0650.0650.0656052
17329200000.0650.0058.330.0650.0650.0655022
17328336000.0600.000.070.070.06636206
17327472000.0600.000.070.070.0647000
17326608000.06-0.005-7.690.070.070.0632200
17325744000.0650.0058.330.0650.070.0614400
17323152000.0600.000.060.060.0628500
17322288000.060.0059.090.060.060.0614000
17321424000.055-0.01-15.380.060.060.05516811
17320560000.06500.000.0650.0650.0658000
17319696000.0650.0058.330.0650.0650.05527020

Your Recent History

Delayed Upgrade Clock