Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 102,227 |
|
|||||
| News | - | ||||||
| Day High | 16.88 | Low High |
|||||
| Day Low | 16.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Advantage Corporation | FA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.195 | 1.18% | 16.785 | 14:20:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.80 | 16.68 | 16.88 | 16.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,794 | 102,227 | US$ 16.76 | US$ 1,713,495 | - | 12.10 - 17.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:22:16 | 2 | US$ 16.78 | USD |
First Advantage Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.44B | 145.16M | - | 763.76M | 37.29M | 0.26 | 65.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Advantage News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 16.88 | 16.07 | 16.43 | 298,531 | 0.335 | 2.04% |
| 1 Month | 15.42 | 16.88 | 14.68 | 15.80 | 427,146 | 1.37 | 8.85% |
| 3 Months | 16.67 | 17.49 | 14.0106 | 15.97 | 537,083 | 0.115 | 0.69% |
| 6 Months | 13.45 | 17.49 | 12.46 | 15.83 | 419,108 | 3.34 | 24.80% |
| 1 Year | 12.53 | 17.49 | 12.10 | 15.08 | 365,403 | 4.26 | 33.96% |
| 3 Years | 19.85 | 24.73 | 10.07 | 16.13 | 445,491 | -3.07 | -15.44% |
| 5 Years | 19.85 | 24.73 | 10.07 | 16.13 | 445,491 | -3.07 | -15.44% |
First Advantage Description
| First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. |
