We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 4.6743697479 | 19.04 | 20.275 | 18.7075 | 761619 | 19.60509876 | CS |
| 4 | 1.45 | 7.84632034632 | 18.48 | 20.275 | 18.22 | 550891 | 19.12677841 | CS |
| 12 | 1.26 | 6.74879485806 | 18.67 | 20.365 | 16.91 | 737325 | 19.09307256 | CS |
| 26 | 2.62 | 15.1357596765 | 17.31 | 20.79 | 16.91 | 724182 | 18.80653832 | CS |
| 52 | 3.16 | 18.8431723315 | 16.77 | 20.79 | 14.0106 | 592354 | 17.800146 | CS |
| 156 | 2.76 | 16.0745486313 | 17.17 | 21.0122 | 10.07 | 452487 | 15.83582605 | CS |
| 260 | 4.39 | 28.2496782497 | 15.54 | 24.73 | 10.07 | 401331 | 16.70656752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 19.93 | -0.08 | -0.40 | 20.08 | 20.24 | 19.79 | 564381 |
| 1739489700 | 20.01 | 0.32 | 1.63 | 19.86 | 20.275 | 19.7 | 1007129 |
| 1739403300 | 19.69 | -0.13 | -0.66 | 19.53 | 19.955 | 19.385 | 1038992 |
| 1739316900 | 19.82 | 0.47 | 2.43 | 19.23 | 19.87 | 19.185 | 528570 |
| 1739230500 | 19.35 | 0.35 | 1.84 | 18.93 | 19.4 | 18.865 | 390688 |
| 1738971300 | 19 | 0.01 | 0.05 | 19.04 | 19.15 | 18.7075 | 842715 |
| 1738884900 | 18.99 | -0.33 | -1.71 | 19.3 | 19.3 | 18.75 | 606839 |
| 1738798500 | 19.32 | 0.22 | 1.15 | 19.1 | 19.33 | 18.98 | 258070 |
| 1738712100 | 19.1 | 0.29 | 1.54 | 18.72 | 19.125 | 18.63 | 333346 |
| 1738625700 | 18.81 | -0.07 | -0.37 | 18.69 | 18.82 | 18.37 | 661069 |
| 1738366500 | 18.88 | 0.13 | 0.69 | 18.63 | 19.035 | 18.56 | 717306 |
| 1738280100 | 18.75 | 0.11 | 0.59 | 18.76 | 18.9 | 18.59 | 362767 |
| 1738193700 | 18.64 | -0.18 | -0.96 | 18.81 | 18.91 | 18.43 | 383291 |
| 1738107300 | 18.82 | -0.11 | -0.58 | 18.88 | 19.11 | 18.75 | 361091 |
| 1738020900 | 18.93 | 0.45 | 2.44 | 18.35 | 19.035 | 18.35 | 558013 |
| 1737761700 | 18.48 | -0.09 | -0.48 | 18.3 | 18.56 | 18.22 | 400871 |
| 1737675300 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1737588900 | 18.57 | -0.32 | -1.69 | 18.84 | 18.89 | 18.51 | 444284 |
| 1737502500 | 18.89 | 0.29 | 1.56 | 18.77 | 19.07 | 18.675 | 673525 |
| 1737156900 | 18.6 | 0.37 | 2.03 | 18.48 | 18.61 | 18.35 | 347466 |
| 1737070500 | 18.23 | 0.07 | 0.39 | 18.1 | 18.345 | 17.93 | 316115 |
| 1736984100 | 18.16 | 0.95 | 5.52 | 17.59 | 18.25 | 17.5668 | 598794 |
| 1736897700 | 17.21 | -0.27 | -1.54 | 17.46 | 17.56 | 17.21 | 630891 |
| 1736811300 | 17.48 | 0.03 | 0.17 | 17.29 | 17.63 | 17.155 | 826171 |
| 1736552100 | 17.45 | -0.01 | -0.06 | 17.24 | 17.57 | 16.91 | 714243 |
| 1736379300 | 17.46 | -0.45 | -2.51 | 17.79 | 17.915 | 17.35 | 869277 |
| 1736292900 | 17.91 | -0.01 | -0.06 | 18.11 | 18.21 | 17.85 | 455312 |
| 1736206500 | 17.92 | -0.52 | -2.82 | 18.4 | 18.56 | 17.9 | 565369 |
| 1735947300 | 18.44 | 0.01 | 0.05 | 18.46 | 18.55 | 18.17 | 354069 |
| 1735860900 | 18.43 | -0.3 | -1.60 | 18.79 | 19.005 | 18.37 | 348017 |
| 1735688100 | 18.73 | 0.05 | 0.27 | 18.78 | 19.19 | 18.59 | 578435 |
| 1735601700 | 18.68 | 0.03 | 0.16 | 18.53 | 18.79 | 18.23 | 444919 |
| 1735342500 | 18.65 | -0.26 | -1.37 | 18.79 | 19.005 | 18.54 | 253930 |
| 1735256100 | 18.91 | 0.27 | 1.45 | 18.53 | 18.95 | 18.5 | 218429 |
| 1735077840 | 18.64 | 0.29 | 1.58 | 18.38 | 18.65 | 18.34 | 126129 |
| 1734996900 | 18.35 | -0.13 | -0.70 | 18.48 | 18.505 | 18.22 | 410640 |
| 1734737700 | 18.48 | -0.1 | -0.54 | 18.3 | 18.88 | 18.29 | 1696100 |
| 1734651300 | 18.58 | -0.67 | -3.48 | 19.29 | 19.51 | 18.4 | 1220861 |
| 1734564900 | 19.25 | -0.08 | -0.41 | 19.43 | 19.92 | 19.12 | 1524317 |
| 1734478500 | 19.33 | 0.15 | 0.78 | 19.03 | 19.37 | 18.925 | 1384073 |
| 1734392100 | 19.18 | -0.16 | -0.83 | 19.31 | 19.52 | 19.115 | 704219 |
| 1734132900 | 19.34 | -0.19 | -0.97 | 19.45 | 19.69 | 19.295 | 678048 |
| 1734046500 | 19.53 | -0.28 | -1.41 | 19.78 | 19.895 | 19.495 | 463576 |
| 1733960100 | 19.81 | 0.16 | 0.81 | 20 | 20.15 | 19.8 | 800916 |
| 1733873700 | 19.65 | -0.35 | -1.75 | 19.96 | 20.365 | 19.545 | 1332059 |
| 1733787300 | 20 | 0.18 | 0.91 | 19.92 | 20.09 | 19.69 | 1294560 |
| 1733528100 | 19.82 | 0.04 | 0.20 | 19.85 | 20.01 | 19.74 | 699480 |
| 1733441700 | 19.78 | 0.01 | 0.05 | 19.78 | 19.86 | 19.55 | 762288 |
| 1733355300 | 19.77 | -0.12 | -0.60 | 20.03 | 20.32 | 19.63 | 1600425 |
| 1733268900 | 19.89 | 0.52 | 2.68 | 19.37 | 19.95 | 19.3 | 1209128 |
| 1733182500 | 19.37 | 0.14 | 0.73 | 19.34 | 19.44 | 19.008 | 1341157 |
| 1732917840 | 19.23 | -0.05 | -0.26 | 19.41 | 19.53 | 19.21 | 454602 |
| 1732750500 | 19.28 | -0.45 | -2.28 | 19.87 | 19.9825 | 19.24 | 567523 |
| 1732664100 | 19.73 | -0.16 | -0.80 | 19.85 | 20 | 19.49 | 1173803 |
| 1732577700 | 19.89 | 0.79 | 4.14 | 19.19 | 20.06 | 19.05 | 2490004 |
| 1732318500 | 19.1 | 0.55 | 2.96 | 18.67 | 19.11 | 18.5 | 764481 |
| 1732232100 | 18.55 | 0.3 | 1.64 | 18.42 | 18.685 | 18.27 | 520284 |
| 1732145700 | 18.25 | 0.64 | 3.63 | 17.79 | 18.3 | 17.61 | 974561 |
| 1732059300 | 17.61 | 0.29 | 1.67 | 17.18 | 17.64 | 17.1 | 714056 |
| 1731972900 | 17.32 | -0.18 | -1.03 | 17.65 | 17.65 | 17.29 | 1030757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
