PLUS1
0.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.105
High
0.295
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fountain Asset Corp | FA | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.105 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.11 | CAD |
Period:
Draw Mode:
Fountain Asset News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/19/2022 | 16:01 | GlobeNewswire Inc. | Fountain Asset Corp. Announces Grant of Stock Options |
| 11/22/2022 | 16:43 | GlobeNewswire Inc. | Fountain Asset Corp. Announces Its Financial Results for the.. |
| 8/17/2022 | 16:00 | GlobeNewswire Inc. | Fountain Asset Corp. Announces Its Financial Results for the.. |
| 5/26/2022 | 19:29 | GlobeNewswire Inc. | Fountain Asset Corp. Announces Its Financial Results for the.. |
| 4/21/2022 | 21:39 | GlobeNewswire Inc. | Fountain Asset Corp. Announces Its Financial Results for the.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.115 | 0.115 | 0.11 | 0.1143421 | 19,000 | -0.005 | -4.35% |
| 3 Months | 0.14 | 0.14 | 0.105 | 0.1241242 | 19,728 | -0.03 | -21.43% |
| 6 Months | 0.22 | 0.23 | 0.105 | 0.1665248 | 28,676 | -0.11 | -50.0% |
| 1 Year | 0.26 | 0.295 | 0.105 | 0.2040422 | 26,670 | -0.15 | -57.69% |
| 3 Years | 0.28 | 0.37 | 0.075 | 0.1883971 | 56,264 | -0.17 | -60.71% |
| 5 Years | 0.36 | 0.65 | 0.075 | 0.3230782 | 62,738 | -0.25 | -69.44% |