First Advantage FA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Advantage Corporation (FA)
First Advantage Corporation (FA) Options

First Advantage Corporation (FA)

18.48

-0.10

(-0.54%)

Closed December 22 3:00PM

Delayed by 15 minutes

18.48

-0.02

(-0.11%)

After Hours: 4:30PM

Delayed by 15 minutes

FA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.60	18.00	0.00	16.80	0.00	0.00 %	0	0	-
5.00	13.30	15.40	0.00	14.35	0.00	0.00 %	0	0	-
7.50	10.60	13.00	0.00	11.80	0.00	0.00 %	0	0	-
10.00	8.30	10.50	0.00	9.40	0.00	0.00 %	0	0	-
12.50	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
15.00	3.20	5.20	0.00	4.20	0.00	0.00 %	0	0	-
17.50	1.35	2.70	1.71	2.025	0.00	0.00 %	0	21	-
20.00	0.05	0.65	0.79	0.35	0.00	0.00 %	0	4	-
22.50	0.40	0.75	0.40	0.575	0.00	0.00 %	0	21	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	23	-
17.50	0.10	0.45	0.25	0.275	-0.64	-71.91 %	8	93	12/20/2024
20.00	1.10	1.90	0.00	1.50	0.00	0.00 %	0	0	-
22.50	3.70	4.20	0.00	3.95	0.00	0.00 %	0	0	-
25.00	6.20	6.80	6.40	6.50	0.00	0.00 %	0	1	-
30.00	11.10	11.70	0.00	11.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Monksdream

Monksdream 3 months ago

First Advantage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions