We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.80 | 16.99 | 17.15 | 3.59 | 26.79 % | 2 | 1 | 7/09/2026 |
| 5.00 | 12.90 | 16.50 | 11.50 | 14.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.50 | 10.40 | 14.00 | 8.40 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 7.90 | 11.50 | 6.53 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 5.40 | 9.00 | 1.65 | 7.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 15.00 | 2.90 | 6.50 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.50 | 4.00 | 2.85 | 2.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 20.00 | 0.20 | 0.65 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.70 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 17.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 2.50 | 3.63 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.55 | 4.60 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.