ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Advantage Corporation

First Advantage Corporation (FA)

19.40
-0.30
(-1.52%)
Closed July 09 3:00PM
19.40
0.00
( 0.00% )
Pre Market: 5:43AM

First Advantage Corporation (FA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5015.5018.8016.9917.153.5926.79 %217/09/2026
5.0012.9016.5011.5014.700.000.00 %03-
7.5010.4014.008.4012.200.000.00 %01-
10.007.9011.506.539.700.000.00 %02-
12.505.409.001.657.200.000.00 %025-
15.002.906.504.504.700.000.00 %05-
17.500.504.002.852.250.000.00 %08-
20.000.200.651.000.4250.000.00 %017-
22.500.001.750.000.000.000.00 %00-
25.000.001.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.001.700.000.000.000.00 %00-
7.500.001.700.000.000.000.00 %00-
10.000.001.700.000.000.000.00 %00-
12.500.001.700.000.000.000.00 %00-
15.000.001.700.250.250.000.00 %08-
17.500.001.500.000.000.000.00 %00-
20.000.052.503.631.2750.000.00 %00-
22.501.554.600.003.0750.000.00 %00-
25.004.007.100.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAOZhibao Technology Inc
US$ 0.62
(109.46%)
109.66M
GMMGloba Mofy AI Ltd
US$ 3.23
(74.59%)
15.05M
JLHLJulong Holding Limited
US$ 18.8418
(47.32%)
1.71M
ELPWElong Power Holding Ltd
US$ 0.7872
(39.08%)
25.82M
HAOHaoxi Health Technology Ltd
US$ 1.31
(22.43%)
15.52M
JEM707 Cayman Holdings Ltd
US$ 0.7105
(-36.56%)
503.86k
EDBLEdible Garden AG Inc
US$ 0.0859
(-25.56%)
3M
HXHXHaoxin Holdings Ltd
US$ 0.4502
(-18.13%)
1.6k
VRAXVirax Biolabs Group Ltd
US$ 5.30
(-16.67%)
182.38k
YHCLQR House Inc
US$ 0.0246
(-15.46%)
14.77M
ZBAOZhibao Technology Inc
US$ 0.62
(109.46%)
109.66M
SCNXScienture Holdings Inc
US$ 0.3551
(6.64%)
33.14M
ELPWElong Power Holding Ltd
US$ 0.7872
(39.08%)
25.82M
HAOHaoxi Health Technology Ltd
US$ 1.31
(22.43%)
15.52M
GMMGloba Mofy AI Ltd
US$ 3.23
(74.59%)
15.05M

FA Discussion

View Posts
US Market News US Market News 4 weeks ago
First Advantage Set to Join S&P SmallCap 600June 11, 2026 6:41 PM
PR Newswire (US) NEW YORK, June 11, 2026 /PRNewswire/ -- First Advantage Corporation (NASD: FA) will replace Kennedy-Wilson Holdings Inc. (NYSE: KW) in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, June 16. A consortium led by KW's CEO with Fairfax Financial Holdings Limited (TSE: FFH) is acquiring Kennedy-Wilson Holdings in a deal expected to close soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:Effective Date     Index Name       ActionCompany NameTicker     GICS Sector     June 16, 2026S&P SmallCap 600     Addition     First AdvantageFAIndustrialsJune 16, 2026S&P SmallCap 600DeletionKennedy-Wilson Holdings     KWReal EstateABOUT S&P DOW JONES INDICESS&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500® and the Dow Jones Industrial Average®. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spglobal.com/spdji/en/.FOR MORE INFORMATION:S&P Dow Jones Indices
index_services@spglobal.com Media Inquiries
spdji.comms@spglobal.com   View original content:https://www.prnewswire.com/news-releases/first-advantage-set-to-join-sp-smallcap-600-302798639.htmlSOURCE S&P Dow Jones Indices Original: First Advantage Set to Join S&P SmallCap 600
👍️0
Monksdream Monksdream 2 years ago
FA under $25
👍️0