We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -3.10880829016 | 0.772 | 0.772 | 0.704 | 12100 | 0.72509091 | DE |
4 | -0.018 | -2.3498694517 | 0.766 | 0.822 | 0.704 | 10707 | 0.75208219 | DE |
12 | -0.068 | -8.33333333333 | 0.816 | 0.874 | 0.704 | 11866 | 0.78210256 | DE |
26 | -0.262 | -25.9405940594 | 1.01 | 1.08 | 0.704 | 23483 | 0.90834421 | DE |
52 | -0.272 | -26.6666666667 | 1.02 | 1.25 | 0.704 | 25745 | 0.94725432 | DE |
156 | -0.642 | -46.1870503597 | 1.39 | 1.4 | 0.704 | 25649 | 1.04039065 | DE |
260 | -0.642 | -46.1870503597 | 1.39 | 1.4 | 0.704 | 25649 | 1.04039065 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions