We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 0.76726342711 | 0.782 | 0.79 | 0.78 | 7700 | 0.78628571 | DE |
4 | -0.054 | -6.41330166271 | 0.842 | 0.842 | 0.732 | 11453 | 0.78181921 | DE |
12 | -0.227 | -22.3645320197 | 1.015 | 1.035 | 0.732 | 16119 | 0.84680315 | DE |
26 | -0.367 | -31.7748917749 | 1.155 | 1.155 | 0.732 | 24983 | 0.94095299 | DE |
52 | -0.217 | -21.592039801 | 1.005 | 1.25 | 0.706 | 25742 | 0.95646003 | DE |
156 | -0.602 | -43.309352518 | 1.39 | 1.4 | 0.706 | 26421 | 1.04604326 | DE |
260 | -0.602 | -43.309352518 | 1.39 | 1.4 | 0.706 | 26421 | 1.04604326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions