Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 364,921 |
|
|||||
| News | - | ||||||
| Day High | 1.65 | Low High |
|||||
| Day Low | 1.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Smiles Group Limited | PSQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.30% | 1.645 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.65 | 1.64 | 1.65 | 1.645 | 1.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 364,921 | - | 0.88 - 1.675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:57:14 | 13,500 | AUD 1.645 | AUD |
Pacific Smiles News
Real-Time news about Pacific Smiles Group Limited (Australian Stock Exchange): 0 recent articles
Pacific Smiles Discussion Forums - PSQ
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/19/2024 | 10:37 | - | Blessings of Christ this most excellent week end! Exalted |
| 4/19/2024 | 09:35 | - | Selling 47.05 |
| 4/19/2024 | 08:47 | - | Almost all gone… I hope it drops again |
| 4/15/2024 | 09:10 | - | This has worked out nicely! |
| 4/10/2024 | 06:08 | - | Getting paid. The market is The House of |
| 3/27/2024 | 09:38 | - | Forgot about the 6% yield for the BRAVE! $$ |
| 3/14/2024 | 09:52 | - | Folks are feeling very uncertain. How long will |
| 1/31/2024 | 12:55 | - | That might have seemed insensitive to some, I |
| 1/31/2024 | 08:20 | - | Yep! $$ good times coming! $$ |
| 1/04/2024 | 08:38 | - | It’s been stressful building this amazing project. Looks |
Historical PSQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.67 | 1.63 | 1.64 | 57,884 | -0.005 | -0.30% |
| 1 Month | 1.64 | 1.67 | 1.59 | 1.64 | 112,877 | 0.005 | 0.30% |
| 3 Months | 1.44 | 1.675 | 1.37 | 1.48 | 194,475 | 0.205 | 14.24% |
| 6 Months | 1.295 | 1.675 | 0.88 | 1.20 | 315,323 | 0.35 | 27.03% |
| 1 Year | 1.105 | 1.675 | 0.88 | 1.20 | 206,020 | 0.54 | 48.87% |
| 3 Years | 2.85 | 3.08 | 0.88 | 1.73 | 143,964 | -1.21 | -42.28% |
| 5 Years | 1.30 | 3.08 | 0.705 | 1.71 | 113,693 | 0.345 | 26.54% |
