Pasquarelli Auto SpA Historical Data - PSQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Pasquarelli Auto SpA (PSQ)
Pasquarelli Auto SpA (PSQ) Historical

Pasquarelli Auto SpA (PSQ)

0.78

0.00

(0.00%)

Closed December 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	4	0.75	0.782	0.736	6160	0.76007143	DE
4	0.008	1.03626943005	0.772	0.874	0.732	11637	0.79086567	DE
12	-0.188	-19.4214876033	0.968	1.035	0.732	25080	0.88516427	DE
26	-0.18	-18.75	0.96	1.25	0.732	31009	0.98387159	DE
52	-0.225	-22.3880597015	1.005	1.25	0.706	25688	0.9572865	DE
156	-0.61	-43.8848920863	1.39	1.4	0.706	26539	1.04652025	DE
260	-0.61	-43.8848920863	1.39	1.4	0.706	26539	1.04652025	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	0.78	0	0.00	0.782	0.782	0.78	3300
1734627300	0.78	0	0.00	0.78	0.78	0.78	2200
1734540900	0.78	0.03	4.00	0.776	0.78	0.776	8800
1734454500	0.75	0	0.00	0.75	0.75	0.75	2200
1734368100	0.75	0.002	0.27	0.75	0.76	0.75	7700
1734108900	0.748	-0.002	-0.27	0.75	0.75	0.736	9900
1734022500	0.75	-0.018	-2.34	0.75	0.75	0.75	1100
1733936100	0.768	-0.004	-0.52	0.76	0.772	0.754	12100
1733849700	0.772	0	0.00	0.78	0.78	0.772	6600
1733763300	0.772	-0.008	-1.03	0.79	0.79	0.772	9900
1733504100	0.78	-0.006	-0.76	0.768	0.78	0.732	24200
1733417700	0.786	0	0.00	0.78	0.802	0.77	66000
1733331300	0.786	0	0.00	0.786	0.786	0.786	5500
1733244900	0.786	-0.018	-2.24	0.802	0.802	0.786	5500
1733158500	0.804	-0.018	-2.19	0.804	0.804	0.804	1100
1732899300	0.8219999	-0.028	-3.29	0.842	0.842	0.806	16500
1732812900	0.85	0.08	10.39	0.796	0.874	0.796	31900
1732726500	0.77	-0.002	-0.26	0.77	0.77	0.77	4400
1732640100	0.772	0	0.00	0.772	0.772	0.772	1100
1732553700	0.772	0.002	0.26	0.772	0.772	0.772	4400
1732294500	0.77	0	0.00	0.77	0.77	0.77	0
1732208100	0.77	0.002	0.26	0.758	0.77	0.758	14300
1732121700	0.768	-0.024	-3.03	0.792	0.792	0.74	13200
1732035300	0.792	-0.012	-1.49	0.796	0.806	0.792	8800
1731948900	0.804	-0.016	-1.95	0.804	0.804	0.772	79200
1731689700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2200
1731603300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	8800
1731516900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	11000
1731430500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731344100	0.8199999	0.0199999	2.50	0.8199999	0.8199999	0.8199999	12100
1731084900	0.8	0	0.00	0.8	0.8	0.8	3300
1730998500	0.8	0	0.00	0.8159999	0.8159999	0.8	3300
1730912100	0.8	-0.012	-1.48	0.804	0.81	0.8	56100
1730825700	0.812	0	0.00	0.812	0.812	0.812	0
1730739300	0.812	-0.008	-0.98	0.812	0.812	0.812	1100
1730480100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730393700	0.8199999	0.002	0.24	0.8179999	0.8199999	0.8179999	4400
1730307300	0.8179999	0.0079999	0.99	0.806	0.8199999	0.8	13200
1730220900	0.81	-0.01	-1.22	0.81	0.81	0.81	1100
1730134500	0.8199999	0.0139999	1.74	0.8179999	0.8199999	0.804	14300
1729871700	0.806	-0.018	-2.18	0.808	0.808	0.806	4400
1729785300	0.824	-0.016	-1.90	0.838	0.85	0.804	22000
1729698900	0.84	0	0.00	0.84	0.84	0.84	0
1729612500	0.84	-0.02	-2.33	0.84	0.84	0.84	1100
1729526100	0.86	0	0.00	0.84	0.86	0.824	13200
1729266900	0.86	0	0.00	0.85	0.86	0.85	8800
1729180500	0.86	0	0.00	0.85	0.86	0.85	3300
1729094100	0.86	0	0.00	0.864	0.864	0.85	12100
1729007700	0.86	-0.038	-4.23	0.862	0.878	0.85	58300
1728921300	0.898	-0.002	-0.22	0.882	0.898	0.88	16500
1728662100	0.9	-0.004	-0.44	0.9	0.908	0.9	7700
1728575700	0.904	-0.022	-2.38	0.906	0.906	0.886	18700
1728489300	0.926	0.028	3.12	0.92	0.926	0.91	4400
1728402900	0.898	-0.042	-4.47	0.974	0.974	0.878	35200
1728316500	0.94	-0.042	-4.28	0.97	0.97	0.94	27500
1728057300	0.982	0.002	0.20	1.0149999	1.035	0.98	122100
1727970900	0.98	0.044	4.70	0.958	1.03	0.942	188100
1727884500	0.936	0.002	0.21	0.908	0.94	0.908	29700
1727798100	0.934	0.038	4.24	0.882	0.97	0.882	110000
1727711700	0.896	-0.024	-2.61	0.928	0.928	0.852	85800
1727452500	0.92	-0.018	-1.92	0.968	0.978	0.882	143000
1727366100	0.938	-0.036	-3.70	0.954	0.986	0.92	103400
1727279700	0.974	0.022	2.31	0.974	0.974	0.974	1100
1727193300	0.952	-0.018	-1.86	0.97	0.98	0.952	3300
1727106900	0.97	0.042	4.53	0.928	0.97	0.928	22000

Pasquarelli Auto

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions