We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 2.24089635854 | 0.714 | 0.736 | 0.69 | 10120 | 0.7126087 | DE |
| 4 | -0.042 | -5.44041450777 | 0.772 | 0.772 | 0.69 | 12393 | 0.72108876 | DE |
| 12 | -0.112 | -13.3016627078 | 0.842 | 0.842 | 0.69 | 11335 | 0.75354008 | DE |
| 26 | -0.29 | -28.431372549 | 1.02 | 1.04 | 0.69 | 22595 | 0.88804035 | DE |
| 52 | -0.28 | -27.7227722772 | 1.01 | 1.25 | 0.69 | 25566 | 0.93963058 | DE |
| 156 | -0.66 | -47.4820143885 | 1.39 | 1.4 | 0.69 | 25154 | 1.03446432 | DE |
| 260 | -0.66 | -47.4820143885 | 1.39 | 1.4 | 0.69 | 25154 | 1.03446432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.73 | 0.006 | 0.83 | 0.73 | 0.736 | 0.73 | 4400 |
| 1740070500 | 0.724 | 0 | 0.00 | 0.722 | 0.724 | 0.722 | 2200 |
| 1739984100 | 0.724 | 0.012 | 1.69 | 0.726 | 0.726 | 0.724 | 2200 |
| 1739897700 | 0.712 | 0 | 0.00 | 0.728 | 0.73 | 0.6939999 | 9900 |
| 1739811300 | 0.712 | 0.002 | 0.28 | 0.698 | 0.712 | 0.6959999 | 25300 |
| 1739552100 | 0.71 | -0.02 | -2.74 | 0.714 | 0.714 | 0.6899999 | 11000 |
| 1739465700 | 0.73 | 0.02 | 2.82 | 0.726 | 0.73 | 0.726 | 11000 |
| 1739379300 | 0.71 | -0.016 | -2.20 | 0.71 | 0.726 | 0.71 | 5500 |
| 1739292900 | 0.726 | -0.03 | -3.97 | 0.76 | 0.76 | 0.712 | 28600 |
| 1739206500 | 0.756 | 0.026 | 3.56 | 0.746 | 0.756 | 0.734 | 8800 |
| 1738947300 | 0.73 | 0.016 | 2.24 | 0.6939999 | 0.734 | 0.6939999 | 11000 |
| 1738860900 | 0.714 | -0.016 | -2.19 | 0.744 | 0.746 | 0.6919999 | 23100 |
| 1738774500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738688100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738601700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1738342500 | 0.73 | 0.014 | 1.96 | 0.73 | 0.73 | 0.73 | 2200 |
| 1738256100 | 0.716 | -0.018 | -2.45 | 0.748 | 0.75 | 0.716 | 20900 |
| 1738169700 | 0.734 | 0 | 0.00 | 0.734 | 0.734 | 0.734 | 0 |
| 1738083300 | 0.734 | 0.014 | 1.94 | 0.734 | 0.734 | 0.704 | 8800 |
| 1737996900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737737700 | 0.72 | -0.038 | -5.01 | 0.772 | 0.772 | 0.72 | 15400 |
| 1737651300 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737564900 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737478500 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1737392100 | 0.758 | -0.016 | -2.07 | 0.758 | 0.758 | 0.758 | 1100 |
| 1737132900 | 0.774 | -0.006 | -0.77 | 0.764 | 0.774 | 0.746 | 13200 |
| 1737046500 | 0.78 | 0.018 | 2.36 | 0.768 | 0.78 | 0.768 | 6600 |
| 1736960100 | 0.762 | -0.018 | -2.31 | 0.754 | 0.766 | 0.754 | 7700 |
| 1736873700 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 4400 |
| 1736787300 | 0.79 | 0.01 | 1.28 | 0.784 | 0.8219999 | 0.784 | 31900 |
| 1736528100 | 0.78 | 0.018 | 2.36 | 0.768 | 0.78 | 0.768 | 11000 |
| 1736441700 | 0.762 | 0.018 | 2.42 | 0.76 | 0.762 | 0.76 | 2200 |
| 1736355300 | 0.744 | 0.014 | 1.92 | 0.744 | 0.744 | 0.744 | 4400 |
| 1736268900 | 0.73 | 0.01 | 1.39 | 0.726 | 0.73 | 0.726 | 6600 |
| 1736182500 | 0.72 | -0.038 | -5.01 | 0.75 | 0.75 | 0.706 | 44000 |
| 1735923300 | 0.758 | -0.008 | -1.04 | 0.766 | 0.766 | 0.758 | 2200 |
| 1735836900 | 0.766 | -0.004 | -0.52 | 0.766 | 0.766 | 0.766 | 1100 |
| 1735577700 | 0.77 | -0.018 | -2.28 | 0.798 | 0.798 | 0.77 | 4400 |
| 1735318500 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1734972900 | 0.788 | 0.008 | 1.03 | 0.79 | 0.79 | 0.788 | 12100 |
| 1734713700 | 0.78 | 0 | 0.00 | 0.782 | 0.782 | 0.78 | 3300 |
| 1734627300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2200 |
| 1734540900 | 0.78 | 0.03 | 4.00 | 0.776 | 0.78 | 0.776 | 8800 |
| 1734454500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2200 |
| 1734368100 | 0.75 | 0.002 | 0.27 | 0.75 | 0.76 | 0.75 | 7700 |
| 1734108900 | 0.748 | -0.002 | -0.27 | 0.75 | 0.75 | 0.736 | 9900 |
| 1734022500 | 0.75 | -0.018 | -2.34 | 0.75 | 0.75 | 0.75 | 1100 |
| 1733936100 | 0.768 | -0.004 | -0.52 | 0.76 | 0.772 | 0.754 | 12100 |
| 1733849700 | 0.772 | 0 | 0.00 | 0.78 | 0.78 | 0.772 | 6600 |
| 1733763300 | 0.772 | -0.008 | -1.03 | 0.79 | 0.79 | 0.772 | 9900 |
| 1733504100 | 0.78 | -0.006 | -0.76 | 0.768 | 0.78 | 0.732 | 24200 |
| 1733417700 | 0.786 | 0 | 0.00 | 0.78 | 0.802 | 0.77 | 66000 |
| 1733331300 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 5500 |
| 1733244900 | 0.786 | -0.018 | -2.24 | 0.802 | 0.802 | 0.786 | 5500 |
| 1733158500 | 0.804 | -0.018 | -2.19 | 0.804 | 0.804 | 0.804 | 1100 |
| 1732899300 | 0.8219999 | -0.028 | -3.29 | 0.842 | 0.842 | 0.806 | 16500 |
| 1732812900 | 0.85 | 0.08 | 10.39 | 0.796 | 0.874 | 0.796 | 31900 |
| 1732726500 | 0.77 | -0.002 | -0.26 | 0.77 | 0.77 | 0.77 | 4400 |
| 1732640100 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 1100 |
| 1732553700 | 0.772 | 0.002 | 0.26 | 0.772 | 0.772 | 0.772 | 4400 |
| 1732294500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
