Maire Quote - MAIRE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Maire SpA (MAIRE) Share Price

Maire SpA (MAIRE)

7.05

-0.145

( -2.02% )

Updated: 04:26:43

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.05

Bid

7.045

Ask

7.06

Volume

65,689

7.02 Day's Range 7.20

4.292 52 Week Range 8.33

Market Cap

Previous Close

7.195

Open

7.16

Last Trade

Last Trade Time

04:24:58

Financial Volume

-

VWAP

-

Average Volume (3m)

578,202

Shares Outstanding

328,531,135

Dividend Yield

2.79%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

4.26B

Net Profit

125.36M

Sector

Petroleum Refining

Industry

Engineering Services

Website

www.mairetecnimont.com

Headquarters

Rome, Rome, Ita

Founded

1973

Maire SpA is listed in the Petroleum Refining sector of the Italian Stock Exchange with ticker MAIRE. The last closing price for Maire was 7.20 €. Over the last year, Maire shares have traded in a share price range of 4.292 € to 8.33 €.

Maire currently has 328,531,135 shares outstanding. The market capitalization of Maire is 2.36 € billion.

NEXTCHEM (MAIRE) AWARDED LICENSING AND PROCESS DESIGN PACKAGE TO UPGRADE BSR'S HYDROGEN PRODUCTION UNIT IN VIETNAM, BASED ON ITS PROPRIETARY NX REFORM™ TECHNOLOGY

NEXTCHEM (MAIRE) AWARDED LICENSING AND PROCESS DESIGN PACKAGE TO UPGRADE BSR'S HYDROGEN PRODUCTION UNIT IN VIETNAM, BASED ON ITS PROPRIETARY NX REFORM™ TECHNOLOGY PR Newswire MILAN, Oct. 10, 2024...

NEXTCHEM (MAIRE) AWARDED LICENSING AND PROCESS DESIGN PACKAGE TO UPGRADE BSR'S HYDROGEN PRODUCTION UNIT IN VIETNAM, BASED ON ITS PROPRIETARY NX REFORM™ TECHNOLOGY

NEXTCHEM (MAIRE) AWARDED LICENSING AND PROCESS DESIGN PACKAGE TO UPGRADE BSR'S HYDROGEN PRODUCTION UNIT IN VIETNAM, BASED ON ITS PROPRIETARY NX REFORM™ TECHNOLOGY PR Newswire MILAN, Oct. 10, 2024...

Enel, Maire Tecnimont Subsidiaries to Build Green Hydrogen Plant in US

By Joshua Kirby Enel SpA said Wednesday that its United States subsidiary has agreed with a subsidiary of Maire Tecnimont SpA to build a green-hydrogen production plant in the country. Enel Green...

Eni, Maire Tecnimont Partner on Waste-To-Energy Conversion Technology

By Cristina Roca Eni SpA (ENI.MI) said Monday that it has signed a partnership agreement with Maire Tecnimont's green chemistry subsidiary, NextChem, to develop and implement a technology...

Italy to Offer Financing for Investment in Iran

The Italian government is planning to offer up to €8 billion ($8.71 billion) in financing for companies to invest in Iran, as they expect Italian exports to Iran to quadruple in two years...

Maire Tecnimont: Signed Letter Of Intent With Total In EUR500 Million Italy Deal

Italian engineering company Marie Tecnimont SpA (MT.MI) Wednesday said it signed a letter of intent with Total SA (TOT) for the engineering, procurement, supply, construction and commissioning of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.115	-1.60502442428	7.165	7.315	7.02	365720	7.15041365	DE
4	-0.29	-3.95095367847	7.34	7.47	6.56	812367	6.9342876	DE
12	-0.81	-10.3053435115	7.86	8.035	6.56	578202	7.22701808	DE
26	-0.33	-4.47154471545	7.38	8.33	6.52	588200	7.36393536	DE
52	2.612	58.8553402434	4.438	8.33	4.292	743860	6.78547637	DE
156	3.03	75.3731343284	4.02	8.33	2.242	781663	4.516733	DE
260	4.69	198.728813559	2.36	8.33	1.066	1030513	3.2686351	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.2999 € (15.35%)	13.96k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1VARVarta AG	2.10 € (-11.02%)	11.91k
1ROKURoku Inc	63.41 € (-10.31%)	40
1VFCVF Corp.	17.112 € (-9.62%)	95
FDAFidia	0.0436 € (-9.17%)	297.39k
TITTelecom Italia SpA	0.2301 € (-1.58%)	49.43M
ISPIntesa Sanpaolo Spa	3.6615 € (-0.95%)	18.03M
SPMSaipem Spa	2.331 € (0.17%)	10.59M
TITRTelecom Italia	0.2744 € (-1.86%)	6.36M
ENELEnel Spa	6.551 € (-0.20%)	5.59M

ksquared

ksquared 2 minutes ago

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 3 minutes ago

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 4 minutes ago

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 7 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 7 minutes ago

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 7 minutes ago

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 8 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 9 minutes ago

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 9 minutes ago

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 9 minutes ago

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 9 minutes ago

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 9 minutes ago

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 9 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 10 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 10 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 10 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 12 minutes ago

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 12 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 12 minutes ago

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 13 minutes ago

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 13 minutes ago

That's another fine option.
I do like the way you think.

capgain

capgain 14 minutes ago

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 15 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 15 minutes ago

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 17 minutes ago

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Sterling vs SGD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions