ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,038.40
-2.10%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42365
0.00%
Bitcoin
96,195.86
0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Maire SpA (MAIRE) Share Price

Maire SpA

Maire SpA (MAIRE)

BIT
9.58
-0.01
(-0.10%)
Closed February 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.58
Bid
9.51
Ask
9.75
Volume
303,082
9.52 Day's Range 9.685
4.90 52 Week Range 10.11
Market Cap
3.147B
Previous Close
9.59
Open
9.635
Last Trade
3
@
9.59
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
536,421
Shares Outstanding
328,531,135
Dividend Yield
2.06%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.26B
Net Profit
125.36M

About Maire SpA

Sector
Petroleum Refining
Industry
Engineering Services
Website
www.mairetecnimont.com
Headquarters
Rome, Rome, Ita
Founded
1973
Maire SpA is listed in the Petroleum Refining sector of the Italian Stock Exchange with ticker MAIRE. The last closing price for Maire was 9.59 €. Over the last year, Maire shares have traded in a share price range of 4.90 € to 10.11 €.

Maire currently has 328,531,135 shares outstanding. The market capitalization of Maire is 3.15 € billion.

Ask ADVFN Intelligence (AI)

MAIRE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.033057851249.6810.119.523758859.73866951DE
40.0350.3666841278169.54510.118.9254161669.48853686DE
122.37532.96321998617.20510.117.135364218.68056441DE
262.3632.68698060947.2210.116.565427817.86156769DE
524.63493.691872224.94610.114.97593137.3930128DE
1565.596140.461847393.98410.112.2427305604.79330919DE
2606.89256.1338289962.6910.111.06610031643.43426634DE

MAIRE - Frequently Asked Questions (FAQ)

What is the current Maire share price?
The current share price of Maire is 9.58 €
How many Maire shares are in issue?
Maire has 328,531,135 shares in issue
What is the market cap of Maire?
The market capitalisation of Maire is EUR 3.15B
What is the 1 year trading range for Maire share price?
Maire has traded in the range of 4.90 € to 10.11 € during the past year
What is the reporting currency for Maire?
Maire reports financial results in EUR
What is the latest annual turnover for Maire?
The latest annual turnover of Maire is EUR 4.26B
What is the latest annual profit for Maire?
The latest annual profit of Maire is EUR 125.36M
What is the registered address of Maire?
The registered address for Maire is VIALE CASTELLO DELLA MAGLIANA 75, ROME, ROME, 00148
What is the Maire website address?
The website address for Maire is www.mairetecnimont.com
Which industry sector does Maire operate in?
Maire operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WPAL26Palingeo SpA
0.1948 €
(25.68%)
8
1SPCEVirgin Galactic Holdings Inc
5.00 €
(24.97%)
20
OLIOlidata Spa
2.399 €
(24.60%)
836.64k
WHIK26Haiki Spa
0.127 €
(20.95%)
275
1PNEPNE AG
12.82 €
(16.97%)
700
GTGT Talent Group SpA
0.51 €
(-27.14%)
2.25k
1SQBlock Inc
67.00 €
(-16.02%)
236
1AKAMAkamai Tech
79.50 €
(-15.48%)
8
WIVN26iVision Tech SpA
0.388 €
(-13.74%)
6.2k
1UNHUnitedhealth Group Inc
439.50 €
(-9.30%)
520
TITTelecom Italia SpA
0.2714 €
(0.11%)
206.69M
ISPIntesa Sanpaolo Spa
4.5125 €
(0.52%)
49.63M
SPMSaipem Spa
2.327 €
(2.02%)
27.03M
TITRTelecom Italia
0.3105 €
(-0.48%)
25.61M
ENELEnel Spa
6.845 €
(0.74%)
19.64M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
But their constituents will.

Not a single repulseklan congressperson will feel this pain. Not a single one.
fuagf fuagf 5 minutes ago
Yep. Trump no doubt an extreme sociopath and imo his Covid
disgrace could possibly qualify him for the psychopathic camp.
skitahoe skitahoe 5 minutes ago
I'm not suggesting that they don't do the work, but why we're down is because they're not doing the required financial documentations. Until they get up to date on the quarterlies we'll be stuck where we are in spite of mega-factories, etc.

Gary
CRTG
Louie_Louie Louie_Louie 6 minutes ago
🤞🤞🤞up next: the Obama 11k docs
https://www.foxnews.com/politics/bondi-says-epstein-client-list-sitting-my-desk-right-now-reviewing-jfk-mlk-files
flipper44 flipper44 7 minutes ago
Wrong. Instead.

Reimbursement Considerations:
NICE's guidance significantly influences whether the National Health Service (NHS) will reimburse a particular treatment.
In their evaluations, they consider the costs of the technology or drug, which inherently involves cons
NWBO
MasterBlastr MasterBlastr 7 minutes ago
Do get some recommendations before you go. Downtown has changed a lot. For the worse.
surfer44 surfer44 7 minutes ago
The Real Story Behind Gold Shortages | Gold Crisis COVER-UP | Dave Kranzler

https://youtu.be/4W94yHU46q0
GOLD
crowin crowin 8 minutes ago
RDAR is a SCAM operated by an Italian

So then RDAR is a foreign SCAM wanting Americas money!

Up list to NASDAQ coming soon..........right?

RDAR just put out some carrots on a stick recently, go read the recent PR


No real meat her
RDAR
gfp927z gfp927z 9 minutes ago
>>> The Fed's $16 Trillion Bailouts Under-Reported


Forbes

ByTracey Greenstein

Sep 20, 2011


https://www.forbes.com/sites/traceygreenstein/2011/09/20/the-feds-16-trillion-bailouts-under-reported/


The med
jhdf51 jhdf51 9 minutes ago
No worries!

JHD
COOP
jhdf51 jhdf51 9 minutes ago
Well, I like your spirit!

JHD
COOP
Chartmaster Chartmaster 9 minutes ago
The Now Corporation (OTC:NWPN) Expands Renewable Energy Efforts Through Green Rain Solar Inc.Press Release | 02/21/2025

Pasadena, California. February 21, 2025. The Now Corporation (OTC: NWPN) is accelerating its
renewable energy initiatives through its wholly owned subsidiary,
NWPN
Chartmaster Chartmaster 10 minutes ago
The Now Corporation (OTC:NWPN) Expands Renewable Energy Efforts Through Green Rain Solar Inc.Press Release | 02/21/2025

Pasadena, California. February 21, 2025. The Now Corporation (OTC: NWPN) is accelerating its
renewable energy initiatives through its wholly owned subsidiary,
NWPN
janice shell janice shell 10 minutes ago
'Game changer': US reportedly threatens to revoke Ukraine's Starlink access over minerals

God. Trump is SO DISGUSTING. We need to lobby Merriam Webster to change "greed" to "trump". No alterations to the definition are necessary.
louieforpar louieforpar 10 minutes ago
Some fun facts.Remember folks,in 2016 he received 57% of the vote from those with a high school education or LOWER. 

Evident by the inability to understand the gravity of  what is taking place here and abroad. Nations worldwide look at America as weak now,with total chaos. I suspect t
brooklyn13 brooklyn13 11 minutes ago
A psychopath doesn't know the difference between right and wrong.

A sociopath knows the difference but doesn't care.
Chartmaster Chartmaster 11 minutes ago
HPNN Digitalage & SocialSafe Partner With VIRTIS to Set a New Standard in Content SecurityPress Release | 02/21/2025

Revolutionizing Digital Protection for Content Creators, Influencers, and Online Communities

TEMECULA, CALIFORNIA / ACCESS Newswire / February 21, 2025 /
HPNN
Chartmaster Chartmaster 11 minutes ago
Digitalage & SocialSafe Partner With VIRTIS to Set a New Standard in Content SecurityPress Release | 02/21/2025

Revolutionizing Digital Protection for Content Creators, Influencers, and Online Communities

TEMECULA, CALIFORNIA / ACCESS Newswire / February 21, 2025 / Hop-
HPNN
Backstabbed Backstabbed 11 minutes ago
$TRII - still holding! I know this will be special!
TRII
RobotDroid RobotDroid 12 minutes ago
Sounds like the mute inept worlds worst ceo is allowing other companies to copy Dvax.
NWBO
ChanceVision ChanceVision 12 minutes ago
New Gold and Silver Processing Plant Pics by TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
Backstabbed Backstabbed 12 minutes ago
Where's that news? It's overdue! 
EMED

Your Recent History

BIT
MAIRE
Maire
LSE
ALBT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads