Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 487,216 |
|
|||||
| News | - | ||||||
| Day High | 7.38 | Low High |
|||||
| Day Low | 7.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maire SpA | MAIRE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.69% | 7.345 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.345 | 7.25 | 7.38 | 7.345 | 7.295 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,283 | 487,216 | - | 3.22 - 7.905 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:13 | 103 | 7.345 € | EUR |
Maire News
Real-Time news about Maire SpA (Italian Stock Exchange): 0 recent articles
Maire Discussion Forums - MAIRE
No Forum Threads FoundAdd a New Thread
Historical MAIRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.70 | 7.16 | 7.28 | 1,320,844 | -0.155 | -2.07% |
| 1 Month | 7.40 | 7.87 | 7.08 | 7.47 | 1,034,843 | -0.055 | -0.74% |
| 3 Months | 4.75 | 7.905 | 4.75 | 6.93 | 1,431,489 | 2.60 | 54.63% |
| 6 Months | 4.636 | 7.905 | 4.292 | 6.32 | 908,917 | 2.71 | 58.43% |
| 1 Year | 3.456 | 7.905 | 3.22 | 5.30 | 754,240 | 3.89 | 112.53% |
| 3 Years | 2.734 | 7.905 | 2.242 | 3.92 | 873,555 | 4.61 | 168.65% |
| 5 Years | 2.75 | 7.905 | 1.066 | 2.93 | 1,122,140 | 4.60 | 167.09% |
Dividends for Maire - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
