We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.12359550562 | 7.12 | 7.315 | 7.02 | 367874 | 7.14589101 | DE |
| 4 | -0.02 | -0.277008310249 | 7.22 | 7.39 | 6.56 | 756561 | 6.91419501 | DE |
| 12 | -0.525 | -6.79611650485 | 7.725 | 8.035 | 6.56 | 568826 | 7.21138739 | DE |
| 26 | -0.22 | -2.96495956873 | 7.42 | 8.33 | 6.52 | 588932 | 7.36267846 | DE |
| 52 | 2.824 | 64.533820841 | 4.376 | 8.33 | 4.292 | 744489 | 6.78980978 | DE |
| 156 | 3.18 | 79.1044776119 | 4.02 | 8.33 | 2.242 | 781213 | 4.5186437 | DE |
| 260 | 4.832 | 204.054054054 | 2.368 | 8.33 | 1.066 | 1030411 | 3.27030645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7.17 | 0 | 0.07 | 7.19 | 7.255 | 7.04 | 413229 |
| 1732208100 | 7.165 | 0.01 | 0.21 | 7.16 | 7.2 | 7.02 | 434566 |
| 1732121700 | 7.15 | -0.01 | -0.07 | 7.185 | 7.315 | 7.12 | 373006 |
| 1732035300 | 7.155 | -0.01 | -0.07 | 7.15 | 7.2 | 7.06 | 295547 |
| 1731948900 | 7.16 | 0.08 | 1.13 | 7.055 | 7.175 | 7.03 | 449794 |
| 1731689700 | 7.08 | -0.11 | -1.46 | 7.12 | 7.205 | 7.075 | 286459 |
| 1731603300 | 7.185 | 0.1 | 1.41 | 7.165 | 7.21 | 7.105 | 423796 |
| 1731516900 | 7.085 | 0.12 | 1.65 | 6.96 | 7.39 | 6.81 | 1977220 |
| 1731430500 | 6.97 | -0.14 | -1.97 | 7.09 | 7.175 | 6.97 | 335667 |
| 1731344100 | 7.11 | -0.02 | -0.28 | 7.16 | 7.2 | 7.07 | 250287 |
| 1731084900 | 7.13 | -0.01 | -0.07 | 7.145 | 7.165 | 7.055 | 371970 |
| 1730998500 | 7.135 | 0.14 | 1.93 | 6.98 | 7.15 | 6.98 | 466859 |
| 1730912100 | 7 | 0.05 | 0.79 | 6.925 | 7.055 | 6.905 | 555753 |
| 1730825700 | 6.945 | 0 | 0.00 | 6.9 | 7.06 | 6.865 | 364285 |
| 1730739300 | 6.945 | -0.09 | -1.28 | 7.035 | 7.095 | 6.935 | 475729 |
| 1730480100 | 7.035 | 0.09 | 1.22 | 6.94 | 7.075 | 6.905 | 561657 |
| 1730393700 | 6.95 | 0.05 | 0.72 | 6.845 | 7.01 | 6.845 | 870751 |
| 1730307300 | 6.9 | 0.24 | 3.53 | 6.75 | 6.96 | 6.66 | 1638897 |
| 1730220900 | 6.665 | -0.04 | -0.60 | 6.755 | 6.785 | 6.6 | 641127 |
| 1730134500 | 6.705 | 0.07 | 0.98 | 6.57 | 6.855 | 6.5599999 | 1162786 |
| 1729871700 | 6.64 | -0.56 | -7.71 | 7.22 | 7.27 | 6.635 | 3195061 |
| 1729785300 | 7.195 | -0.1 | -1.30 | 7.34 | 7.47 | 7.13 | 1550694 |
| 1729698900 | 7.29 | -0.07 | -0.95 | 7.36 | 7.425 | 7.28 | 437596 |
| 1729612500 | 7.36 | -0.13 | -1.74 | 7.495 | 7.5 | 7.31 | 455199 |
| 1729526100 | 7.49 | -0.06 | -0.79 | 7.515 | 7.59 | 7.48 | 274983 |
| 1729266900 | 7.55 | -0.1 | -1.24 | 7.64 | 7.725 | 7.505 | 541720 |
| 1729180500 | 7.645 | -0.31 | -3.90 | 7.97 | 7.985 | 7.6 | 1253039 |
| 1729094100 | 7.955 | 0.49 | 6.49 | 7.505 | 7.97 | 7.47 | 1332776 |
| 1729007700 | 7.47 | -0.02 | -0.20 | 7.47 | 7.58 | 7.38 | 318459 |
| 1728921300 | 7.485 | -0.01 | -0.07 | 7.53 | 7.58 | 7.43 | 331946 |
| 1728662100 | 7.49 | 0.2 | 2.74 | 7.27 | 7.51 | 7.27 | 505879 |
| 1728575700 | 7.29 | 0.17 | 2.32 | 7.12 | 7.355 | 7.12 | 426728 |
| 1728489300 | 7.125 | -0.09 | -1.25 | 7.22 | 7.22 | 6.82 | 1379705 |
| 1728402900 | 7.215 | -0.01 | -0.07 | 7.22 | 7.27 | 7.2 | 185389 |
| 1728316500 | 7.22 | -0.01 | -0.14 | 7.235 | 7.27 | 7.11 | 204691 |
| 1728057300 | 7.23 | 0.01 | 0.14 | 7.12 | 7.275 | 7.12 | 204461 |
| 1727970900 | 7.22 | -0.01 | -0.07 | 7.2 | 7.265 | 7.135 | 246041 |
| 1727884500 | 7.225 | -0.08 | -1.03 | 7.26 | 7.37 | 7.21 | 500586 |
| 1727798100 | 7.3 | -0.12 | -1.55 | 7.42 | 7.495 | 7.29 | 256614 |
| 1727711700 | 7.415 | 0.04 | 0.54 | 7.3 | 7.44 | 7.26 | 488975 |
| 1727452500 | 7.375 | 0.04 | 0.61 | 7.32 | 7.44 | 7.305 | 326094 |
| 1727366100 | 7.33 | -0.12 | -1.61 | 7.485 | 7.515 | 7.3 | 356187 |
| 1727279700 | 7.45 | -0.15 | -1.91 | 7.55 | 7.66 | 7.395 | 244230 |
| 1727193300 | 7.595 | 0.06 | 0.80 | 7.53 | 7.64 | 7.525 | 350798 |
| 1727106900 | 7.535 | 0.16 | 2.10 | 7.415 | 7.535 | 7.395 | 472385 |
| 1726847700 | 7.38 | -0.08 | -1.07 | 7.425 | 7.465 | 7.34 | 574225 |
| 1726761300 | 7.46 | 0.14 | 1.84 | 7.36 | 7.53 | 7.305 | 433253 |
| 1726674900 | 7.325 | -0.06 | -0.75 | 7.38 | 7.39 | 7.28 | 188804 |
| 1726588500 | 7.38 | 0.05 | 0.68 | 7.43 | 7.485 | 7.32 | 456828 |
| 1726502100 | 7.33 | -0.05 | -0.61 | 7.3 | 7.36 | 7.25 | 442951 |
| 1726242900 | 7.375 | -0.05 | -0.67 | 7.45 | 7.475 | 7.35 | 252255 |
| 1726156500 | 7.425 | 0 | 0.07 | 7.49 | 7.55 | 7.31 | 272893 |
| 1726070100 | 7.42 | -0.02 | -0.20 | 7.42 | 7.495 | 7.405 | 262833 |
| 1725983700 | 7.435 | -0.07 | -0.93 | 7.505 | 7.62 | 7.42 | 344960 |
| 1725897300 | 7.505 | 0.09 | 1.28 | 7.4 | 7.54 | 7.385 | 210644 |
| 1725638100 | 7.41 | -0.06 | -0.80 | 7.45 | 7.57 | 7.36 | 459274 |
| 1725551700 | 7.47 | -0.03 | -0.33 | 7.45 | 7.525 | 7.41 | 302773 |
| 1725465300 | 7.495 | 0.04 | 0.60 | 7.38 | 7.535 | 7.375 | 271737 |
| 1725378900 | 7.45 | -0.25 | -3.18 | 7.67 | 7.7 | 7.44 | 482823 |
| 1725292500 | 7.695 | -0.14 | -1.79 | 7.92 | 8.035 | 7.64 | 452397 |
| 1725033300 | 7.835 | 0.1 | 1.29 | 7.725 | 7.845 | 7.6 | 944515 |
| 1724946900 | 7.735 | -0.05 | -0.64 | 7.86 | 7.9 | 7.625 | 997117 |
| 1724860500 | 7.785 | 0.59 | 8.20 | 7.395 | 7.93 | 7.375 | 1659166 |
| 1724774100 | 7.195 | -0.08 | -1.03 | 7.21 | 7.25 | 7.165 | 250838 |
| 1724687700 | 7.27 | -0.09 | -1.22 | 7.4 | 7.4 | 7.22 | 190058 |
| 1724428500 | 7.36 | 0.02 | 0.20 | 7.325 | 7.39 | 7.295 | 157760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
