We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TWL
| TraWell Co SpA | 25.025 | 20.11 | 408.64% | 1,216 |
| |
 RTL
| Rt&l Spa | 3.95 | 0.91 | 29.93% | 27,400 |
| |
 MS
| Misitano & Stracuzzi SpA | 0.40 | 0.082 | 25.79% | 71,309 |
| |
 FCT
| Fincantieri SpA | 12.31 | 2.31 | 23.10% | 3,186,993 |
| |
 B
| Bastogi Spa | 1.16 | 0.182 | 18.61% | 55,492 |
| |
 LDO
| Leonardo SpA | 55.05 | 8.63 | 18.59% | 2,883,539 |
| |
 AVIO
| Avio SpA | 33.64 | 4.89 | 17.01% | 1,263,096 |
| |
 DIB
| Digital Bros Spa | 11.98 | 1.62 | 15.64% | 13,798 |
| |
 ALMS
| Alia Mentis SpA | 5.18 | 0.68 | 15.11% | 233,555 |
| |
 ARBS
| Arterra Bioscience Spa | 3.29 | 0.43 | 15.03% | 21,150 |
| |
 TXT
| TXT E Solutions SPA | 42.95 | 5.50 | 14.69% | 97,408 |
| |
 EGB
| EGlobe | 0.59 | 0.075 | 14.56% | 3,200 |
| |
 AAT
| AA Tech SpA | 1.16 | 0.14 | 13.73% | 128,100 |
| |
 SOM
| SOMEC SpA | 26.40 | 3.10 | 13.30% | 15,557 |
| |
 PMT
| Promotica SpA | 3.38 | 0.38 | 12.67% | 40,600 |
| |
 TIP
| Tamburi Investment Partners | 9.84 | 1.09 | 12.46% | 883,508 |
| |
 LTX
| Litix SpA | 0.79 | 0.085 | 12.06% | 74,400 |
| |
 CIR
| CIR SpA | 0.789 | 0.082 | 11.60% | 938,700 |
| |
 MARE
| Mare Engineering Group SpA | 4.42 | 0.44 | 11.06% | 43,030 |
| |
 UNI
| Unipol Assicurazioni SpA | 26.77 | 2.66 | 11.03% | 2,090,514 |
| |
 D
| Directa Sim SpA | 7.66 | 0.76 | 11.01% | 17,650 |
| |
 DOV
| Dovalues SpA | 2.432 | 0.238 | 10.85% | 896,726 |
| |
 ZEST
| Zest SpA | 0.124 | 0.012 | 10.71% | 215,346 |
| |
 AMP
| Amplifon | 10.645 | 0.995 | 10.31% | 2,100,357 |
| |
 OLI
| Olidata Spa | 1.742 | 0.16 | 10.11% | 94,472 |
| |
 SOGES
| Soges Group | 1.54 | 0.14 | 10.00% | 4,320 |
| |
 GML
| GM Leather spa | 0.745 | 0.065 | 9.56% | 4,400 |
| |
 CMTL
| Com Tel SpA | 1.86 | 0.16 | 9.41% | 18,360 |
| |
 NWL
| NewPrinces Spa | 16.69 | 1.39 | 9.08% | 104,071 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 13.94 | 1.14 | 8.91% | 203,130 |
| |
 IEG
| Italian Exhibition Group Spa | 14.20 | 1.15 | 8.81% | 17,881 |
| |
 FIC
| First Capital S.p.A. | 18.05 | 1.45 | 8.73% | 3,044 |
| |
 ORS
| Orsero SpA | 16.60 | 1.30 | 8.50% | 82,907 |
| |
 SES
| Sesa SPA | 96.60 | 7.45 | 8.36% | 30,794 |
| |
 EGLA
| Euro Group Laminations SpA | 1.005 | 0.076 | 8.18% | 273,089 |
| |
 MOL
| Moltiply Group | 37.60 | 2.80 | 8.05% | 65,767 |
| |
 VVG
| Vivenda Group SpA | 0.414 | 0.03 | 7.81% | 41,400 |
| |
 REY
| Reply Spa | 98.45 | 7.10 | 7.77% | 135,425 |
| |
 SYS
| Sys Dat SpA | 5.96 | 0.42 | 7.58% | 53,202 |
| |
 WIIT
| WIIT SpA | 35.95 | 2.45 | 7.31% | 58,628 |
| |
 MFEB
| MFE MediaForEurope | 3.584 | 0.242 | 7.24% | 315,929 |
| |
 FM
| Fiera Milano | 8.92 | 0.60 | 7.21% | 72,127 |
| |
 MAIRE
| Maire SpA | 14.98 | 0.99 | 7.08% | 456,714 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 50.45 | 3.29 | 6.98% | 68,137 |
| |
 PIA
| Piaggio & C SpA | 1.733 | 0.113 | 6.98% | 959,254 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 72.45 | 4.70 | 6.94% | 77,797 |
| |
 RFG
| Racing Force Spa | 4.95 | 0.31 | 6.68% | 63,783 |
| |
 DGT
| DigiTouch S.p.A. | 1.94 | 0.12 | 6.59% | 13,300 |
| |
 REVO
| REVO Insurance | 27.55 | 1.70 | 6.58% | 40,749 |
| |
 PIRC
| Pirelli & C SpA | 6.97 | 0.43 | 6.57% | 3,905,654 |
| |
 CFV
| Confinvest Oro SpA | 2.28 | 0.14 | 6.54% | 18,000 |
| |
 FDA
| Fidia Spa | 0.0098 | 0.0006 | 6.52% | 21,031,862 |
| |
 LUVE
| LU-VE S.p.A. | 68.10 | 4.10 | 6.41% | 21,459 |
| |
 ABP
| Abp Nocivelli Spa | 5.95 | 0.35 | 6.25% | 7,800 |
| |
 SSL
| SS Lazio SPA | 1.635 | 0.095 | 6.17% | 108,810 |
| |
 UCG
| Unicredit Spa | 81.66 | 4.74 | 6.16% | 4,435,588 |
| |
 NDT
| Neodecortech Spa | 4.54 | 0.26 | 6.07% | 13,050 |
| |
 ICOS
| Intercos Spa | 12.94 | 0.74 | 6.07% | 76,973 |
| |
 CE
| Credito Emilian | 17.69 | 1.01 | 6.06% | 204,023 |
| |
 PRT
| Esprinet | 7.00 | 0.40 | 6.06% | 118,277 |
| |
 ITD
| Intred SpA | 9.94 | 0.56 | 5.97% | 7,297 |
| |
 BRI
| Brioschi | 0.0676 | 0.0038 | 5.96% | 391,262 |
| |
 HIK
| Haiki | 0.54 | 0.03 | 5.88% | 90,866 |
| |
 AGP
| Altea Green Power Spa | 7.59 | 0.42 | 5.86% | 27,035 |
| |
 NPI
| Notorious Pictures S.p.A. | 0.645 | 0.035 | 5.74% | 4,080 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 9.26 | 0.50 | 5.71% | 54,268 |
| |
 PHIL
| Philogen Spa | 24.50 | 1.30 | 5.60% | 22,707 |
| |
 BMED
| Banca Mediolanum SpA | 22.74 | 1.19 | 5.52% | 817,437 |
| |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.268 | 0.014 | 5.51% | 30,000 |
| |
 ART
| DeodatoGallery SpA | 0.23 | 0.012 | 5.50% | 21,000 |
| |
 IMS
| Immsi Spa | 0.51 | 0.0265 | 5.48% | 283,971 |
| |
 NEXI
| Nexi S.p.A. | 3.744 | 0.194 | 5.46% | 14,370,684 |
| |
 PAG
| Porto Aviation Group SpA | 8.70 | 0.45 | 5.45% | 525 |
| |
 ESAU
| Esautomotion SPA | 3.10 | 0.16 | 5.44% | 2,900 |
| |
 CDG
| Casta Diva Group SpA | 2.93 | 0.15 | 5.40% | 26,600 |
| |
 PQ
| Piquadro SpA | 2.78 | 0.14 | 5.30% | 14,277 |
| |
 COP
| Copernico Sim S.p.a | 8.00 | 0.40 | 5.26% | 2,500 |
| |
 FILA
| Fila SpA | 9.625 | 0.465 | 5.08% | 142,261 |
| |
 ET
| Energy Time SpA | 7.30 | 0.35 | 5.04% | 2,300 |
| |
 DIT
| Destination Italia Spa | 0.294 | 0.014 | 5.00% | 10,200 |
| |
 SFT
| Softlab SPA | 1.575 | 0.075 | 5.00% | 14,525 |
| |
 FBK
| Finecobank SpA | 22.92 | 1.09 | 4.99% | 1,537,286 |
| |
 FCH
| Franchetti SPA | 5.30 | 0.25 | 4.95% | 3,700 |
| |
 DEX
| Dexelance SpA | 2.14 | 0.10 | 4.90% | 93,312 |
| |
 GSP
| Gas Plus Spa | 5.79 | 0.27 | 4.89% | 72,658 |
| |
 DLG
| De Longhi | 38.62 | 1.80 | 4.89% | 158,879 |
| |
 RDUE
| ErreDue SpA | 9.90 | 0.46 | 4.87% | 2,920 |
| |
 SVS
| Svas Biosana | 9.24 | 0.42 | 4.76% | 609 |
| |
 RACE
| Ferrari NV | 338.70 | 15.10 | 4.67% | 572,476 |
| |
 TES
| Tesmec | 0.407 | 0.018 | 4.63% | 11,011,083 |
| |
 GF
| Generalfinance Spa | 29.60 | 1.30 | 4.59% | 14,127 |
| |
 ISP
| Intesa Sanpaolo Spa | 6.235 | 0.266 | 4.46% | 46,231,029 |
| |
 ITM
| Italmobiliare Spa | 29.55 | 1.25 | 4.42% | 11,590 |
| |
 SPM
| Saipem Spa | 4.394 | 0.184 | 4.37% | 18,485,425 |
| |
 SOL
| Sol Spa | 60.30 | 2.50 | 4.33% | 22,751 |
| |
 ZUC
| Vincenzo Zucchi SPA | 0.615 | 0.025 | 4.24% | 5,631 |
| |
 BAMI
| Banco BPM SpA | 15.645 | 0.635 | 4.23% | 2,900,021 |
| |
 COM
| Comer Industries SpA | 47.30 | 1.90 | 4.19% | 18,834 |
| |
 PRO
| Banco Profilo SPA | 0.169 | 0.0068 | 4.19% | 276,602 |
| |
 BRE
| Brembo NV | 10.69 | 0.43 | 4.19% | 241,138 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
