We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 38.2596022694 | 2 months ago |
| 92630.08 | Binance | 3561.37964 | /cdn/crypto/logos/exchanges/BINA.png | $ 331,513,788.85 | 1745469902 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTC_USDT | 22.3541017243 | Recently |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 3 | https://crypto.com/exchange/trade/BTC_USD | 16.9138957964 | 2 months ago |
| 92630.5 | OKX | 1290.26363105 | /cdn/crypto/logos/exchanges/OKEX.png | $ 120,065,310.43 | 1745469899 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 8.09873907734 | Recently |
| 92656.84 | Coinbase | 1125.80952928 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 104,912,653.85 | 1745469903 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 7.06649200133 | Recently |
| 92645.69 | DigiFinex | 261.5987045 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,367,243.16 | 1745469461 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.64200524585 | 7 minutes ago |
| 13260039 | bitFlyer | 254.95368143 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,398,442,508.98 | 1745469898 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.60029570161 | Recently |
| 92642 | Bitstamp | 106.95082192 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9,966,659.78 | 1745469895 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 0.671309940072 | Recently |
| 81735 | Bitvavo | 106.69378676 | /cdn/crypto/logos/exchanges/BITV.png | € 8,759,410.63 | 1745469903 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/BTC-EUR | 0.669696579326 | Recently |
| 92728.01 | LATOKEN | 60.9599606 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,686,905.23 | 1745468832 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BTC-USDT | 0.38263406267 | 18 minutes ago |
| 92752.62 | LBank | 51.6661 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,822,215.51 | 1745469883 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 11 | https://www.lbank.info/exchange/btc/usdt | 0.324298269729 | Recently |
| 81749.13 | Binance | 48.66172 | /cdn/crypto/logos/exchanges/BINA.png | € 3,996,064.55 | 1745469901 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 12 | https://www.binance.com/en/trade/BTC_EUR | 0.305440348663 | Recently |
| 92842.62 | Gemini | 47.370104 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,416,819.27 | 1745451577 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 13 | https://gemini.com/?symbol=BTCUSD | 0.297333121023 | 5 hours ago |
| 92777.1 | Kraken | 34.20714801 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,180,743.81 | 1745469353 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.2147117532 | 9 minutes ago |
| 81764.1 | Coinbase | 29.59092534 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,428,797.69 | 1745469903 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.185736602675 | Recently |
| 92637.84 | Coinbase | 25.39748851 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,364,529.52 | 1745469903 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.159415198346 | Recently |
| 92617.6 | Gate.io | 22.03193 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,052,487.46 | 1745469858 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 17 | https://gate.io/trade/BTC_USDT | 0.13829022856 | Recently |
| 92586.49 | EXMO | 17.77542059 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,655,316.45 | 1745469793 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.111572929659 | Recently |
| 92754 | Kucoin | 17.15002835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,597,149.69 | 1745469193 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 19 | https://trade.kucoin.com/BTC-USDT | 0.107647461676 | 12 minutes ago |
| 81755 | Bitstamp | 15.60722902 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,283,132.67 | 1745469901 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 20 | https://www.bitstamp.net/markets/btc/eur | 0.0979636041128 | Recently |
| 92570 | Bitfinex | 14.80501197 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,379,293.96 | 1745469838 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 21 | https://www.bitfinex.com/t/BTC:USD | 0.0929282404747 | Recently |
| 81816.9 | Kraken | 12.45085172 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,022,494.77 | 1745469351 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0781516249426 | 9 minutes ago |
| 69824.05 | Coinbase | 11.09001515 | /cdn/crypto/logos/exchanges/GDAX.png | £ 778,308.30 | 1745469903 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/BTC-GBP | 0.0696099129683 | Recently |
| 92606.3 | HTX | 11.00065737 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,025,166.15 | 1745469893 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0690490312018 | Recently |
| 69784 | Bitstamp | 6.14005737 | /cdn/crypto/logos/exchanges/BSTP.png | £ 431,280.38 | 1745469903 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0385399707183 | Recently |
| 94694.18 | EXMO | 3.64635617 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 345,991.62 | 1745469794 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0228874832191 | Recently |
| 81889.47 | EXMO | 2.19286 | /cdn/crypto/logos/exchanges/EXMO.png | € 180,482.16 | 1745469794 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0137641645829 | Recently |
| 93000 | Upbit | 0.83097091 | /cdn/crypto/logos/exchanges/UPBT.png | $ 77,003.41 | 1745469616 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00521584614105 | Recently |
| 69929.5 | Kraken | 0.75461764 | /cdn/crypto/logos/exchanges/KRKN.png | £ 52,852.21 | 1745469351 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00473659120698 | 9 minutes ago |
| 92609 | Bitstamp | 0.27212022 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25,369.70 | 1745469903 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00170804679479 | Recently |
| 71959.87 | EXMO | 0.2717 | /cdn/crypto/logos/exchanges/EXMO.png | £ 19,632.34 | 1745469795 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00170540915388 | Recently |
| 81326 | Bitfinex | 0.04317586 | /cdn/crypto/logos/exchanges/BFNX.png | € 3,536.41 | 1745469896 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.000271006650242 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 0.000140514792631 | 5 months ago |
| 81799.52 | Gemini | 0.01082198 | /cdn/crypto/logos/exchanges/GEMN.png | € 888.82 | 1745452325 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 6.79275073799E-5 | 5 hours ago |
| 69409.63 | Gemini | 0.00503134 | /cdn/crypto/logos/exchanges/GEMN.png | £ 349.25 | 1745451849 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 3.15807629455E-5 | 5 hours ago |
| 70002 | Bitfinex | 0.00135994 | /cdn/crypto/logos/exchanges/BFNX.png | £ 95.62 | 1745469893 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 8.53608437516E-6 | Recently |
| 13334300 | Kraken | 0.00034999 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 4,683.78 | 1745469352 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.19682057331E-6 | 9 minutes ago |
| 11594000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1745469900 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 70000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745469902 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 93303.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745469901 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745452938 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 5 hours ago |
| 81800 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745469902 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 94500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745469895 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 93396.37 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1745469883 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1745452938 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 5 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1745452938 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 2 months ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 2 months ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745452926 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 5 hours ago |
| 93537.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745452920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 84027.8 | 8629.41 | 10.2697083584 | 83711.69 | 94685.96 | 6895.62131608 | CX |
| 4 | 86917.9 | 5739.31 | 6.60313928431 | 74553.01 | 94685.96 | 9021.86522047 | CX |
| 12 | 103725.62 | -11068.41 | -10.6708545102 | 74553.01 | 106484.77 | 12627.54241 | CX |
| 26 | 66575.36 | 26081.85 | 39.17643104 | 65500.01 | 109356 | 16136.4549719 | CX |
| 52 | 66560.41 | 26096.8 | 39.2076911786 | 49050.01 | 109356 | 14852.9202037 | CX |
| 156 | 39528.91 | 53128.3 | 134.403655451 | 15500 | 109356 | 20158.2192873 | CX |
| 260 | 7481.03 | 85176.18 | 1138.56220333 | 7031.14 | 109356 | 21192.8595429 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
|
ETH/BTC 0.018994 BTC
+0.00%
|
BTC/EUR 73,413.12 €
+0.00%
|
|
BTC/USD $ 92,657.21
-1.16%
|
BTC/GBP £ 63,561.69
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
