ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.37
1.00%
US Tech 100
20,105.60
-0.11%
S&P 500
5,931.27
0.24%
US Dollar vs CAD
1.39475
-0.16%
Bitcoin
96,803.81
2.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Sesa SPA (SES) Share Price

Sesa SPA

Sesa SPA (SES)

SECOS Group Limited
SES AI Corporation
SES SA
Secure Energy Services Inc
76.00
-0.25
( -0.33% )
Updated: 09:59:31
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
76.00
Bid
75.90
Ask
76.00
Volume
12,129
75.15 Day's Range 76.70
73.80 52 Week Range 127.40
Market Cap
1.178B
Previous Close
76.25
Open
76.70
Last Trade
20
@
76
Last Trade Time
09:59:31
Financial Volume
-
VWAP
-
Average Volume (3m)
27,340
Shares Outstanding
15,494,590
Dividend Yield
1.32%
PE Ratio
19.02
Earnings Per Share (EPS)
5.05
Revenue
3.19B
Net Profit
78.27M

About Sesa SPA

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.sesa.it
Headquarters
Florence, Florence, Ita
Founded
-
Sesa SPA is listed in the Real Estate Investment Trust sector of the Italian Stock Exchange with ticker SES. The last closing price for Sesa was 76.25 €. Over the last year, Sesa shares have traded in a share price range of 73.80 € to 127.40 €.

Sesa currently has 15,494,590 shares outstanding. The market capitalization of Sesa is 1.18 € billion. Sesa has a price to earnings ratio (PE ratio) of 19.02.

Ask ADVFN Intelligence (AI)

SES Latest News

More News

Sesa Sterlite Announces Development of Gamsberg-Skorpion Integrated Zinc Project

Sesa Sterlite Announces Development of Gamsberg-Skorpion Integrated Zinc Project PR Newswire MUMBAI, India, November 13, 2014 MUMBAI, India, November 13, 2014 /PRNewswire/ -- Sesa Sterlite...

November 13 2014
PR Newswire (US)

Sesa Sterlite Limited: Consolidated Results for the Second Quarter and Half Year Ended 30 September 2014

Sesa Sterlite Limited: Consolidated Results for the Second Quarter and Half Year Ended 30 September 2014 PR Newswire MUMBAI, India, October 29, 2014 MUMBAI, India, October 29, 2014 /PRNewswire/...

October 29 2014
PR Newswire (US)

Sesa Sterlite Limited: ASARCO Litigation Resolution

Sesa Sterlite Limited: ASARCO Litigation Resolution PR Newswire MUMBAI, October 22, 2014 MUMBAI, October 22, 2014 /PRNewswire/ -- Sesa Sterlite Limited announces that it has received the...

October 22 2014
PR Newswire (US)

Sesa Sterlite Limited: Cairn India Announces Results for the Second Quarter Ended September 30, 2014

Sesa Sterlite Limited: Cairn India Announces Results for the Second Quarter Ended September 30, 2014 PR Newswire NEW DELHI, India, October 21, 2014 NEW DELHI, India, October 21, 2014 /PRNewswire/...

October 21 2014
PR Newswire (US)

Cairn India Announces Appointment of Managing Director & Chief Executive Officer

Cairn India Announces Appointment of Managing Director & Chief Executive Officer PR Newswire MUMBAI, India, October 21, 2014 MUMBAI, India, October 21, 2014 /PRNewswire/ -- Cairn India has...

October 21 2014
PR Newswire (US)

Sesa Sterlite Limited: HZL Announces Results for the Second Quarter Ended September 30, 2014

Sesa Sterlite Limited: HZL Announces Results for the Second Quarter Ended September 30, 2014 PR Newswire MUMBAI, India, October 20, 2014 MUMBAI, India, October 20, 2014 /PRNewswire/ -- The...

October 20 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.29870129877777.2573.82000975.93506557DE
4-10-11.6279069767868673.83030579.47173472DE
12-18.8-19.831223628794.897.273.82734085.37549779DE
26-30.8-28.8389513109106.8120.973.82306695.36855341DE
52-30.2-28.4369114878106.2127.473.821072101.65787564DE
156-113.4-59.8732840549189.4190.473.818455116.07974274DE
26035.3586.961869618740.65192.627.7522715105.16672099DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SNOWSnowflake Inc
160.00 €
(30.21%)
4.21k
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
WSGC28SG Company SpA
0.0259 €
(16.14%)
80k
WPAL26Palingeo SpA
0.3245 €
(15.89%)
61.9k
WS3D25Solid World Group spa
0.133 €
(-23.52%)
65.91k
WAAT26AA Tech SpA
0.0231 €
(-23.00%)
29.49k
1DTRHDaimler Truck Holding AG
35.90 €
(-13.81%)
2.84k
WELESEles Spa
0.13 €
(-13.33%)
700
BIEBioera SPA
0.033 €
(-13.16%)
439.6k
TITTelecom Italia SpA
0.2302 €
(-1.54%)
136.87M
ISPIntesa Sanpaolo Spa
3.6645 €
(-0.87%)
51.84M
EPHEPH SpA
0.0002 €
(0.00%)
26.66M
SPMSaipem Spa
2.366 €
(1.68%)
23.43M
TITRTelecom Italia
0.2752 €
(-1.57%)
14.51M

Discussion

View Full Feed
GalacticJungle961 GalacticJungle961 4 minutes ago
Will be hit 8?
AVXL
somberfox somberfox 4 minutes ago
Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly
CLNV
ProfitScout ProfitScout 4 minutes ago
$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,
PWM
Idiot Mayor Idiot Mayor 4 minutes ago
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
ACHR
eastunder eastunder 4 minutes ago
SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval
GalacticJungle961 GalacticJungle961 4 minutes ago
Should i add as a new one?
peezypowell peezypowell 4 minutes ago
Something Brewing 1 way or another
TNXP
GalacticJungle961 GalacticJungle961 5 minutes ago
3 will be soon?
LWLG
Tootall7 Tootall7 5 minutes ago
Alright thanks for all you do
SPY
chemist72 chemist72 5 minutes ago
I had no problem buying GDVM shares today with Fidelity.
GDVM
ORCA ORCA 5 minutes ago
CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.
VPLM
Baylander1000 Baylander1000 6 minutes ago
I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip
ELTP
ducci1 ducci1 6 minutes ago
Thats my effort for this morning--check in Latter !!LOL!!
SPY
diamondguru-one diamondguru-one 6 minutes ago
all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff
CEOS
trading.jeff trading.jeff 7 minutes ago
Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without
APRU
I ll be back I ll be back 7 minutes ago
Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.
MGON
powerbattles powerbattles 7 minutes ago
Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi
AFFU
PennyMillions852 PennyMillions852 7 minutes ago
Let see a breakout over .0003!!
THBD
glenn1919 glenn1919 8 minutes ago
MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Tootall7 Tootall7 8 minutes ago
Agree with that
SPY
Rodney5 Rodney5 8 minutes ago
Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.
FNMA
J_Dean J_Dean 8 minutes ago
What's your price target for BcH, short and long term?
BCHUSD
jrpsantos231 jrpsantos231 8 minutes ago
Test
Trooperstocks Trooperstocks 8 minutes ago
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation
ILLR

Your Recent History

BIT
SES
Sesa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved