Secure Energy Services Share Price - SES

0.01 (0.57%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Secure Energy Services Inc SES Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.01 0.57% 1.75 1.74 1.83 1.75 1.74 15:10:08
Bid Price Ask Price Spread Spread % News
1.75 1.80 0.05 2.78% - -
Trades Stocks Traded Average Volume 52 Week Range
445 299,718 - 0.64 - 7.36
Last Trade Type Quantity Price Currency
15:00:00 2 $ 1.75 CAD

Secure Energy Services News

Date Time Source News Article
6/12/202019:48PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications à l'indice..
6/12/202016:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
5/25/202016:30PR Newswire (Canada)SECURE Energy Announces Renewal of Normal Course Issuer Bid
5/15/202012:30PR Newswire (Canada)SECURE ENERGY Announces June 2020 Dividend
4/28/202016:00PR Newswire (Canada)SECURE Energy Announces Voting Results of the 2020 Annual..
4/27/202016:36PR Newswire (Canada)SECURE Energy Announces 2020 First Quarter Results and..
4/23/202019:40PR Newswire (Canada)S&P Dow Jones Indices annonce une modification à l'Indice..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.621.831.541.65642,1640.138.02%
1 Month1.812.401.441.822,081,946-0.06-3.31%
3 Months1.602.400.891.471,522,0090.159.38%
6 Months4.985.200.641.851,101,320-3.23-64.86%
1 Year7.047.360.642.73754,739-5.29-75.14%
3 Years8.869.820.645.28490,974-7.11-80.25%
5 Years12.8512.850.646.83495,435-11.10-86.38%
Your Recent History
Secure Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 05:55:32