Secure Energy Services Stock Price - SES

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Secure Energy Services Inc SES Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 1.13% 6.29 6.30 6.22 6.26 6.22 15:29:47
Bid Price Ask Price Spread Spread % News
6.25 6.34 0.09 1.42% - -
Stock Trades Traded Volume Average Volume 52 Week Range
528 107,351 - 5.41 - 9.44
Last Trade Time Type Quantity Stock Price Currency
14:59:46 75 $ 6.29 CAD

Secure Energy Services News

Date Time Source News Article
8/15/201915:25PR Newswire (Canada)SECURE Energy Announces September 2019 Dividend
7/30/201916:00PR Newswire (Canada)SECURE Energy Services Announces Second Quarter 2019..
7/15/201911:30PR Newswire (Canada)SECURE Energy Announces August 2019 Dividend and Timing of..
6/17/201911:43PR Newswire (Canada)SECURE Energy Announces July 2019 Dividend
5/22/201916:00PR Newswire (Canada)SECURE Energy Announces Renewal of Normal Course Issuer Bid
5/15/201911:00PR Newswire (Canada)SECURE Energy Announces June 2019 Dividend
4/30/201916:43PR Newswire (Canada)SECURE Energy Services Announces Voting Results of the 2019..

Latest TSX:SES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SES Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.756.35.636.0659428k0.549.39%
1 Month6.036.35.415.8239301k0.264.31%
3 Months7.157.365.416.4580266k-0.86-12.03%
6 Months8.38.755.417.3365316k-2.01-24.22%
1 Year8.049.445.417.6299333k-1.75-21.77%
3 Years8.8112.045.418.4626369k-2.52-28.60%
5 Years25.8425.845.3310.1160438k-19.55-75.66%
Your Recent History
Secure Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190916 09:07:10