ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.15%
US Tech 100
20,611.60
0.00%
S&P 500
6,042.15
-0.08%
US Dollar vs CAD
1.40653
0.14%
Bitcoin
95,133.72
-0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Secure Energy Services Inc (SES) Share Price

Secure Energy Services Inc

Secure Energy Services Inc (SES)

SECOS Group Limited
Sesa SPA
SES AI Corporation
SES SA
16.63
0.40
( 2.46% )
Updated: 11:19:06
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
16.63
Bid
16.62
Ask
16.63
Volume
278,171
16.27 Day's Range 16.65
7.79 52 Week Range 17.13
Market Cap
4.783B
Previous Close
16.23
Open
16.55
Last Trade
100
@
16.63
Last Trade Time
11:19:06
Financial Volume
-
VWAP
-
Average Volume (3m)
717,746
Shares Outstanding
287,627,000
Dividend Yield
-
PE Ratio
24.53
Earnings Per Share (EPS)
0.68
Revenue
8.24B
Net Profit
195M

About Secure Energy Services Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.secure-energy.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Secure Energy Services Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SES. The last closing price for Secure Energy Services was $16.23. Over the last year, Secure Energy Services shares have traded in a share price range of $ 7.79 to $ 17.13.

Secure Energy Services currently has 287,627,000 shares outstanding. The market capitalization of Secure Energy Services is $4.67 billion. Secure Energy Services has a price to earnings ratio (PE ratio) of 24.53.

Ask ADVFN Intelligence (AI)

SES Latest News

More News

SECURE ANNOUNCES 2024 THIRD QUARTER RESULTS

SECURE ANNOUNCES 2024 THIRD QUARTER RESULTS Canada NewsWire CALGARY, AB, Oct. 30, 2024 Adjusted EBITDA1 of $127 million ($0.53 per basic share1) Reaffirming 2024 full year Adjusted EBITDA...

October 30 2024
PR Newswire (Canada)

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF THIRD QUARTER RESULTS AND CONFERENCE CALL

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF THIRD QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - SECURE Energy Services...

September 16 2024
PR Newswire (Canada)

SECURE ANNOUNCES PLANNED NAME CHANGE

SECURE ANNOUNCES PLANNED NAME CHANGE Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the "Corporation"...

September 04 2024
PR Newswire (Canada)

SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS

SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS Canada NewsWire CALGARY, AB, July 30, 2024 Adjusted EBITDA1 of $114 million ($0.43 per basic share) and $246 million ($0.90 per basic share) for the...

July 30 2024
PR Newswire (Canada)

SECURE 2024 STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1 MILLION

SECURE 2024 STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1 MILLION Canada NewsWire CALGARY, AB, July 19, 2024 CALGARY, AB, July 19, 2024 /CNW/ - SECURE is thrilled to announce that the 2024...

July 19 2024
PR Newswire (Canada)

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, June 17, 2024 CALGARY, AB, June 17, 2024 /CNW/ - SECURE ENERGY Services...

June 17 2024
PR Newswire (Canada)

SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID

SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 10, 2024 CALGARY, AB, June 10, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX:...

June 10 2024
PR Newswire (Canada)

SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID

SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE"...

June 06 2024
PR Newswire (Canada)

SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY

SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY Canada NewsWire CALGARY, AB, June 3, 2024 CALGARY, AB, June 3, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE", the...

June 03 2024
PR Newswire (Canada)

SECURE RELEASES 2023 SUSTAINABILITY REPORT

SECURE RELEASES 2023 SUSTAINABILITY REPORT Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the...

May 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.452.7812113720616.1816.6715.8144109116.04390883CS
40.493.0359355638216.1417.1315.8177758716.47097502CS
125.2546.133567662611.3817.1311.2271774614.36103007CS
265.3347.168141592911.317.1311.1465442613.05982043CS
528.39101.820388358.2417.137.7971600211.7751164CS
15611.46221.663442945.1717.134.587433458.21794267CS
26012.47299.7596153854.1617.130.647921875.95916208CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.51k
LEVLion Electric Company
$ 0.47
(16.05%)
4M
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
78.21k
MUXMcEwen Mining Inc
$ 12.89
(9.98%)
39.45k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.29M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
179.4k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
476.66k
LEVLion Electric Company
$ 0.47
(16.05%)
4M
BNSBank of Nova Scotia
$ 77.10
(-3.37%)
3.65M
BTEBaytex Energy Corp
$ 3.98
(0.25%)
2.31M
BITFBitfarms Ltd
$ 2.80
(-2.44%)
2.09M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

SES Discussion

View Posts
Triple nickle Triple nickle 8 months ago
Added
👍️0
JoEel7 JoEel7 4 years ago
Anyone know what's happening with SES right now?
👍️0
BoilerRoom BoilerRoom 5 years ago
$SES bounce baby
👍️0
whytestocks whytestocks 6 years ago
News: $SES Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology

HOUSTON, April 08, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES, Company) (NASDAQ: SES), today announced that the Company has entered into a Technology Purchase Option Agreement with Australian Future Energy Pty Ltd (AFE) for the sale of its subsidiary company, Synthesis Ene...

Read the whole news https://marketwirenews.com/news-releases/synthesis-energy-systems-enters-technology-purchase-option-agreement-for-sale-of-its-gasification-technology-7962594.html
👍️0
whytestocks whytestocks 6 years ago
News: $SES Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives

HOUSTON, April 02, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today announced that its Board of Directors has engaged Clarksons Platou Securities, Inc. to act as its financial advisor to the Company as it conducts a process to evaluate strategic alternative...

Got this from https://marketwirenews.com/news-releases/synthesis-energy-systems-engages-financial-advisors-to-evaluate-strategic-and-financing-alternatives-7930354.html
👍️0

Your Recent History

TSX
SES
Secure Energy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved