Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Secure Energy Services Inc | SES | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.97 | 10.81 | 11.07 | 11.03 | 11.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,422 | 863,216 | - | 5.81 - 11.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 40 | $ 11.03 | CAD |
Secure Energy Services Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.17B | 287.63M | - | 8.24B | 195M | 0.68 | 16.27 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Secure Energy Services News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.86 | 11.91 | 10.81 | 11.25 | 628,391 | -0.83 | -7.00% |
1 Month | 11.40 | 11.92 | 10.81 | 11.46 | 737,723 | -0.37 | -3.25% |
3 Months | 10.48 | 11.92 | 9.89 | 11.14 | 764,293 | 0.55 | 5.25% |
6 Months | 7.32 | 11.92 | 7.11 | 9.92 | 714,969 | 3.71 | 50.68% |
1 Year | 6.72 | 11.92 | 5.81 | 8.53 | 652,582 | 4.31 | 64.14% |
3 Years | 4.04 | 11.92 | 3.73 | 6.65 | 776,041 | 6.99 | 173.02% |
5 Years | 8.51 | 11.92 | 0.64 | 5.16 | 757,791 | 2.52 | 29.61% |
Secure Energy Services Description
Secure Energy Services Inc provides fluids and solids solutions to the oil and gas industry. It operates in two segments: Midstream Infrastructure and Environmental & Fluid Management. |