Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 930,807 |
|
|||||
| News | - | ||||||
| Day High | 190.20 | Low High |
|||||
| Day Low | 186.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Analog Devices Inc | ADI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.72 | -0.91% | 187.71 | 12:37:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.32 | 186.60 | 190.20 | 189.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,857 | 930,807 | US$ 188.59 | US$ 175,542,102 | - | 154.99 - 204.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:37:56 | 4 | US$ 187.71 | USD |
Analog Devices (ADI) Options Flow Summary
Analog Devices Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 93.19B | 495.91M | - | 12.31B | 3.31B | 6.68 | 28.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Analog Devices News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.96 | 199.08 | 186.60 | 192.73 | 2,870,946 | -10.25 | -5.18% |
| 1 Month | 196.63 | 204.20 | 186.60 | 194.84 | 2,769,599 | -8.92 | -4.54% |
| 3 Months | 202.00 | 204.20 | 183.01 | 193.27 | 3,393,780 | -14.29 | -7.07% |
| 6 Months | 170.70 | 204.20 | 154.99 | 187.31 | 3,310,977 | 17.01 | 9.96% |
| 1 Year | 190.87 | 204.20 | 154.99 | 184.94 | 3,337,091 | -3.16 | -1.66% |
| 3 Years | 158.45 | 204.20 | 133.48 | 171.24 | 3,529,549 | 29.26 | 18.47% |
| 5 Years | 115.09 | 204.20 | 79.075 | 154.01 | 3,186,518 | 72.62 | 63.10% |
Analog Devices Description
| Analog Devices is a leading analog, mixed-signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of its chip sales are made to industrial and automotive end markets. Analog Devices' chips are also incorporated into wireless infrastructure equipment. |
