We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 0.297034446414 | 208.73 | 210.51 | 200.8 | 2680011 | 205.34777343 | CS |
| 4 | -8.95 | -4.09986257444 | 218.3 | 226.22 | 200.8 | 3495205 | 211.66806608 | CS |
| 12 | -2.94 | -1.38489801686 | 212.29 | 231.56 | 200.8 | 3212460 | 214.50347993 | CS |
| 26 | -5.07 | -2.36451823524 | 214.42 | 237.03 | 200.8 | 3029402 | 219.78608112 | CS |
| 52 | 22.18 | 11.8501896671 | 187.17 | 244.14 | 182.57 | 3196535 | 214.99486281 | CS |
| 156 | 54.43 | 35.1342628453 | 154.92 | 244.14 | 133.48 | 3361482 | 184.79001774 | CS |
| 260 | 91.12 | 77.0701175675 | 118.23 | 244.14 | 79.075 | 3347261 | 168.63064683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 209.34 | 4.21 | 2.05 | 204.99 | 209.65 | 204.99 | 3134025 |
| 1739403300 | 205.13 | 1.67 | 0.82 | 201.01 | 205.4 | 200.8 | 2411507 |
| 1739316900 | 203.46 | -1.4 | -0.68 | 202.93 | 206.62 | 203.03 | 2335759 |
| 1739230500 | 204.86 | -0.35 | -0.17 | 206.58 | 207.205 | 202.97 | 2819824 |
| 1738971300 | 205.21 | -2.62 | -1.26 | 207.68 | 209.545 | 203.74 | 3231712 |
| 1738884900 | 207.83 | -1.97 | -0.94 | 208.73 | 210.51 | 205.7485 | 2714629 |
| 1738798500 | 209.8 | 3.79 | 1.84 | 205.43 | 210.55 | 204.16 | 4514073 |
| 1738712100 | 206.01 | 0.77 | 0.38 | 204.6 | 208.35 | 204.07 | 4649954 |
| 1738625700 | 205.24 | -6.65 | -3.14 | 209.29 | 209.65 | 202.765 | 4478267 |
| 1738366500 | 211.89 | -0.51 | -0.24 | 211.71 | 217.62 | 210.9101 | 3478806 |
| 1738280100 | 212.4 | 2.49 | 1.19 | 210.23 | 213.065 | 209.26 | 2968693 |
| 1738193700 | 209.91 | 0.39 | 0.19 | 211.2 | 211.87 | 209.01 | 2257310 |
| 1738107300 | 209.52 | -5.9 | -2.74 | 213.4 | 213.47 | 207.9 | 3729563 |
| 1738020900 | 215.42 | -1.95 | -0.90 | 216.54 | 220.8175 | 213.64 | 7050820 |
| 1737761700 | 217.37 | -6.71 | -2.99 | 224.62 | 225.425 | 217.13 | 3870562 |
| 1737675300 | 224.08 | 0 | 0.00 | 224.08 | 224.08 | 224.08 | 0 |
| 1737588900 | 224.08 | 2.63 | 1.19 | 221.45 | 226.22 | 221.15 | 2801858 |
| 1737502500 | 221.45 | 2.29 | 1.04 | 219.23 | 223.65 | 219.23 | 4088540 |
| 1737156900 | 219.16 | 4.14 | 1.93 | 220.56 | 220.635 | 217.84 | 2871220 |
| 1737070500 | 215.02 | -3.2 | -1.47 | 218.3 | 218.3 | 212.71 | 3116004 |
| 1736984100 | 218.22 | 3.57 | 1.66 | 218.9 | 219.59 | 215.7 | 3332290 |
| 1736897700 | 214.65 | 1.7 | 0.80 | 213.16 | 214.83 | 211.54 | 1634456 |
| 1736811300 | 212.95 | 0.58 | 0.27 | 209.34 | 213.37 | 208.09 | 3945727 |
| 1736552100 | 212.37 | -8.07 | -3.66 | 217.54 | 219.37 | 211.79 | 4108346 |
| 1736379300 | 220.44 | 4.57 | 2.12 | 215.4 | 221.16 | 212.63 | 3096261 |
| 1736292900 | 215.87 | -2.13 | -0.98 | 219.79 | 220.28 | 214.3 | 3572974 |
| 1736206500 | 218 | 2.63 | 1.22 | 215.33 | 221.53 | 214.775 | 2487343 |
| 1735947300 | 215.37 | 4.02 | 1.90 | 211.93 | 216.11 | 210.395 | 2546792 |
| 1735860900 | 211.35 | -1.11 | -0.52 | 215.49 | 217.25 | 209.75 | 2399132 |
| 1735688100 | 212.46 | -0.1 | -0.05 | 214 | 214.55 | 211.07 | 1609095 |
| 1735601700 | 212.56 | -4.43 | -2.04 | 215.73 | 215.73 | 211.025 | 2576569 |
| 1735342500 | 216.99 | -1.07 | -0.49 | 217.43 | 218.25 | 215.24 | 1926721 |
| 1735256100 | 218.06 | -0.03 | -0.01 | 215.39 | 219.07 | 215.39 | 1189051 |
| 1735077840 | 218.09 | 3.2 | 1.49 | 215.91 | 218.21 | 213.67 | 1063513 |
| 1734996900 | 214.89 | 3.11 | 1.47 | 211.93 | 215.58 | 211.545 | 2477080 |
| 1734737700 | 211.78 | 4 | 1.93 | 206.28 | 213.245 | 205.83 | 6601960 |
| 1734651300 | 207.78 | 0.01 | 0.00 | 209.25 | 210.61 | 207.23 | 3941951 |
| 1734564900 | 207.77 | -6.05 | -2.83 | 215.16 | 218.95 | 207.26 | 4075602 |
| 1734478500 | 213.82 | -2.49 | -1.15 | 216.24 | 217.93 | 212.36 | 3240499 |
| 1734392100 | 216.31 | -0.3 | -0.14 | 214.92 | 217.79 | 213.66 | 3410004 |
| 1734132900 | 216.61 | -1.11 | -0.51 | 215.41 | 217.97 | 213.75 | 3067545 |
| 1734046500 | 217.72 | 0.6 | 0.28 | 215.15 | 218.73 | 214.644 | 2993716 |
| 1733960100 | 217.12 | 1.51 | 0.70 | 216.03 | 219.04 | 215.559 | 3839237 |
| 1733873700 | 215.61 | -3.43 | -1.57 | 219.04 | 219.67 | 214.5 | 2679100 |
| 1733787300 | 219.04 | 0.84 | 0.38 | 215.97 | 223.55 | 215.16 | 2467872 |
| 1733528100 | 218.2 | 3.65 | 1.70 | 214.73 | 218.59 | 213.73 | 3189368 |
| 1733441700 | 214.55 | -3.75 | -1.72 | 217.23 | 219.39 | 213.8555 | 2474838 |
| 1733355300 | 218.3 | -3.24 | -1.46 | 223.11 | 223.21 | 217.86 | 2634336 |
| 1733268900 | 221.54 | -1.58 | -0.71 | 222.86 | 223.33 | 219.95 | 2339722 |
| 1733182500 | 223.12 | 5.07 | 2.33 | 218.76 | 224.79 | 217.01 | 3239486 |
| 1732917840 | 218.05 | 0.88 | 0.41 | 219.19 | 221.7 | 217.5 | 1992606 |
| 1732750500 | 217.17 | -1.88 | -0.86 | 219.32 | 219.4 | 213.9 | 2943407 |
| 1732664100 | 219.05 | -4.53 | -2.03 | 232.15 | 233.55 | 216.005 | 6568487 |
| 1732577700 | 223.58 | 8.99 | 4.19 | 217.74 | 225 | 216 | 7284348 |
| 1732318500 | 214.59 | 0.63 | 0.29 | 211.54 | 214.75 | 211.54 | 2695254 |
| 1732232100 | 213.96 | 2.95 | 1.40 | 212.29 | 215.01 | 210.05 | 2540129 |
| 1732145700 | 211.01 | 0.58 | 0.28 | 207.25 | 211.16 | 207.25 | 3072204 |
| 1732059300 | 210.43 | 0.78 | 0.37 | 208.5 | 210.82 | 206.8 | 2958585 |
| 1731972900 | 209.65 | 3.3 | 1.60 | 207.88 | 209.89 | 206.11 | 3774422 |
| 1731713700 | 206.35 | -5.89 | -2.78 | 208.77 | 210.38 | 205.4 | 3128756 |
| 1731627300 | 212.24 | -0.6 | -0.28 | 213.44 | 215.035 | 211.46 | 3213624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
