We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735516921 | DTEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DTEP | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DTEP | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26204712 | -0.01169426 | -4.46265541861 | 0.24943569 | 0.2696271 | 0 | CX |
| 4 | 0.26260362 | -0.01225076 | -4.66511466978 | 0.24886083 | 0.29241718 | 0 | CX |
| 12 | 0.16402556 | 0.0863273 | 52.6303949214 | 0.15900435 | 0.29241718 | 0 | CX |
| 26 | 0.16440607 | 0.08594679 | 52.2771391592 | 0.13411442 | 0.29241718 | 0 | CX |
| 52 | 0.1135 | 0.13685286 | 120.575207048 | 0.10403861 | 0.29241718 | 0 | CX |
| 156 | 0.00928545 | 0.24106741 | 2596.18446063 | 0.0051416 | 0.29241718 | 0.05785455 | CX |
| 260 | 0.07275963 | 0.17759323 | 244.082096074 | 0.0051416 | 0.32214604 | 32460.7400914 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.25288121 | -0.003682 | -1.44 | 0.25688445 | 0.25688445 | 0.25078709 | 0 |
| 1735429800 | 0.25656361 | 0.00205581 | 0.81 | 0.25452848 | 0.25710496 | 0.25388348 | 0 |
| 1735343400 | 0.2545078 | -0.003749 | -1.45 | 0.25847939 | 0.26230853 | 0.25229545 | 0 |
| 1735257000 | 0.25825656 | -0.009495 | -3.55 | 0.26912943 | 0.2696271 | 0.25680272 | 0 |
| 1735170600 | 0.26775114 | 0.00169514 | 0.64 | 0.26643548 | 0.26820531 | 0.26368848 | 0 |
| 1735084200 | 0.266056 | 0.01038204 | 4.06 | 0.25557109 | 0.2681478 | 0.25226696 | 0 |
| 1734997800 | 0.25567396 | -0.000918 | -0.36 | 0.26204712 | 0.26287178 | 0.24943569 | 0 |
| 1734911400 | 0.25659215 | -0.005506 | -2.10 | 0.26204712 | 0.26287178 | 0.25438004 | 0 |
| 1734825000 | 0.26209804 | -0.001027 | -0.39 | 0.26378481 | 0.26865261 | 0.2603965 | 0 |
| 1734738600 | 0.26312523 | -0.001291 | -0.49 | 0.26320458 | 0.26477212 | 0.24886083 | 0 |
| 1734652200 | 0.26441648 | -0.006874 | -2.53 | 0.27116518 | 0.27740604 | 0.25819562 | 0 |
| 1734565800 | 0.27129089 | -0.015196 | -5.30 | 0.28653442 | 0.28748528 | 0.27092264 | 0 |
| 1734479400 | 0.28648668 | 0.0004098 | 0.14 | 0.28622994 | 0.29241718 | 0.28464666 | 0 |
| 1734393000 | 0.28607688 | 0.00350628 | 1.24 | 0.27322166 | 0.2909099 | 0.27067216 | 0 |
| 1734306600 | 0.2825706 | 0.00876182 | 3.20 | 0.27402472 | 0.28370036 | 0.27356408 | 0 |
| 1734220200 | 0.27380878 | 0.00031874 | 0.12 | 0.27384201 | 0.2770565 | 0.27179099 | 0 |
| 1734133800 | 0.27349004 | 0.00344544 | 1.28 | 0.27026063 | 0.27511093 | 0.26809377 | 0 |
| 1734047400 | 0.2700446 | -0.003386 | -1.24 | 0.27322166 | 0.27680616 | 0.26814445 | 0 |
| 1733961000 | 0.27343086 | 0.01263813 | 4.85 | 0.26148889 | 0.27525695 | 0.2586223 | 0 |
| 1733874600 | 0.26079273 | -0.002197 | -0.84 | 0.26247585 | 0.26523849 | 0.2548395 | 0 |
| 1733788200 | 0.26298961 | -0.009932 | -3.64 | 0.26973507 | 0.27130153 | 0.25784411 | 0 |
| 1733701800 | 0.2729215 | 0.00309001 | 1.15 | 0.26973507 | 0.2729215 | 0.26722256 | 0 |
| 1733615400 | 0.26983149 | -0.000142 | -0.05 | 0.26965361 | 0.27153883 | 0.26770022 | 0 |
| 1733529000 | 0.26997348 | 0.00834996 | 3.19 | 0.26119143 | 0.27548205 | 0.26051112 | 0 |
| 1733442600 | 0.26162352 | -0.005574 | -2.09 | 0.26632338 | 0.27977977 | 0.25255114 | 0 |
| 1733356200 | 0.2671971 | 0.00780489 | 3.01 | 0.25912032 | 0.26794611 | 0.25566912 | 0 |
| 1733269800 | 0.25939221 | 0.00108114 | 0.42 | 0.25882856 | 0.25980164 | 0.253071 | 0 |
| 1733183400 | 0.25831107 | -0.004556 | -1.73 | 0.26260362 | 0.26497505 | 0.25505919 | 0 |
| 1733097000 | 0.26286697 | 0.00238388 | 0.92 | 0.26046854 | 0.26411324 | 0.258629 | 0 |
| 1733010600 | 0.26048309 | -0.002479 | -0.94 | 0.26320971 | 0.26320971 | 0.25960405 | 0 |
| 1732924200 | 0.26296231 | 0.00469843 | 1.82 | 0.25827495 | 0.26644723 | 0.25770757 | 0 |
| 1732837800 | 0.25826388 | -0.001013 | -0.39 | 0.2594711 | 0.26099336 | 0.25570012 | 0 |
| 1732751400 | 0.25927727 | 0.01101152 | 4.44 | 0.24781148 | 0.26287197 | 0.24776798 | 0 |
| 1732665000 | 0.24826575 | -0.002429 | -0.97 | 0.25133101 | 0.25647966 | 0.24492312 | 0 |
| 1732578600 | 0.250695 | -0.01312 | -4.97 | 0.26416214 | 0.26695564 | 0.25063435 | 0 |
| 1732492200 | 0.26381489 | -8.9E-5 | -0.03 | 0.26416214 | 0.26635489 | 0.25863912 | 0 |
| 1732405800 | 0.26390383 | -0.003448 | -1.29 | 0.26698998 | 0.26724745 | 0.26263026 | 0 |
| 1732319400 | 0.26735227 | 0.00126109 | 0.47 | 0.26598642 | 0.26934012 | 0.26253185 | 0 |
| 1732233000 | 0.26609118 | 0.01179352 | 4.64 | 0.25462938 | 0.26725952 | 0.25421631 | 0 |
| 1732146600 | 0.25429766 | 0.00514372 | 2.06 | 0.24932088 | 0.25633978 | 0.24745424 | 0 |
| 1732060200 | 0.24915394 | 0.00474044 | 1.94 | 0.24447341 | 0.25393019 | 0.24416237 | 0 |
| 1731973800 | 0.2444135 | 0.00189894 | 0.78 | 0.24565707 | 0.25012308 | 0.24155485 | 0 |
| 1731887400 | 0.24251456 | -0.001687 | -0.69 | 0.24457134 | 0.24674535 | 0.23968691 | 0 |
| 1731801000 | 0.24420171 | -0.001842 | -0.75 | 0.24565707 | 0.2476923 | 0.24353095 | 0 |
| 1731714600 | 0.24604344 | 0.01030491 | 4.37 | 0.2366989 | 0.24807041 | 0.23534857 | 0 |
| 1731628200 | 0.23573853 | -0.008467 | -3.47 | 0.24416075 | 0.24780802 | 0.23411853 | 0 |
| 1731541800 | 0.24420525 | 0.00667543 | 2.81 | 0.23810198 | 0.25230819 | 0.23306837 | 0 |
| 1731455400 | 0.23752982 | -0.002005 | -0.84 | 0.23889289 | 0.24294473 | 0.23027144 | 0 |
| 1731369000 | 0.23953476 | 0.02250717 | 10.37 | 0.21731184 | 0.24194467 | 0.21680805 | 0 |
| 1731282600 | 0.21702759 | 0.00963765 | 4.65 | 0.20729898 | 0.219915 | 0.20676227 | 0 |
| 1731196200 | 0.20738994 | 0.00074604 | 0.36 | 0.20665327 | 0.20773986 | 0.20460924 | 0 |
| 1731109800 | 0.2066439 | 0.00124151 | 0.60 | 0.20506502 | 0.20867911 | 0.20434285 | 0 |
| 1731023400 | 0.20540239 | 0.00112309 | 0.55 | 0.20423726 | 0.2077563 | 0.20116881 | 0 |
| 1730937000 | 0.2042793 | 0.01667853 | 8.89 | 0.1877341 | 0.20647542 | 0.18763955 | 0 |
| 1730850600 | 0.18760077 | 0.00492112 | 2.69 | 0.18311086 | 0.19017936 | 0.18223039 | 0 |
| 1730764200 | 0.18267965 | -0.003255 | -1.75 | 0.18713484 | 0.18713484 | 0.1804168 | 0 |
| 1730677800 | 0.18593501 | -0.000981 | -0.52 | 0.18713484 | 0.18713484 | 0.18221085 | 0 |
| 1730591400 | 0.18691584 | -0.000614 | -0.33 | 0.18780384 | 0.18861822 | 0.18656468 | 0 |
| 1730505000 | 0.18752947 | -0.002332 | -1.23 | 0.189561 | 0.19315195 | 0.18584461 | 0 |
| 1730418600 | 0.18986108 | -0.00562 | -2.87 | 0.19524067 | 0.19615608 | 0.18806231 | 0 |
| 1730332200 | 0.19548089 | -0.000598 | -0.30 | 0.19632915 | 0.19685049 | 0.1928995 | 0 |
| 1730245800 | 0.19607904 | 0.0074008 | 3.92 | 0.18833355 | 0.19859531 | 0.18825039 | 0 |
| 1730159400 | 0.18867824 | 0.00521662 | 2.84 | 0.18417955 | 0.18952566 | 0.18154365 | 0 |
| 1730073000 | 0.18346162 | 0.00245357 | 1.36 | 0.1809 | 0.18419564 | 0.18050952 | 0 |
| 1729986600 | 0.18100805 | 0.00197953 | 1.11 | 0.17990316 | 0.18171035 | 0.17918261 | 0 |
| 1729900200 | 0.17902852 | -0.00481 | -2.62 | 0.18417955 | 0.18556638 | 0.17697166 | 0 |
| 1729813800 | 0.18383865 | 0.00382779 | 2.13 | 0.17993448 | 0.1856062 | 0.17960262 | 0 |
| 1729727400 | 0.18001086 | -0.001817 | -1.00 | 0.18178009 | 0.18179359 | 0.17606886 | 0 |
| 1729641000 | 0.18182793 | -0.000389 | -0.21 | 0.18181459 | 0.18288779 | 0.17976027 | 0 |
| 1729554600 | 0.18221722 | -0.00409 | -2.20 | 0.18622998 | 0.1874384 | 0.18046257 | 0 |
| 1729468200 | 0.18630761 | 0.00177906 | 0.96 | 0.18462384 | 0.18711858 | 0.18383382 | 0 |
| 1729381800 | 0.18452855 | -0.000231 | -0.13 | 0.18485012 | 0.18526579 | 0.1837013 | 0 |
| 1729295400 | 0.18475946 | 0.00301455 | 1.66 | 0.16268558 | 0.18625847 | 0.16224159 | 0 |
| 1729209000 | 0.18174491 | -0.000912 | -0.50 | 0.16268558 | 0.1820995 | 0.16224159 | 0 |
| 1729122600 | 0.18265707 | 0.00234743 | 1.30 | 0.1807164 | 0.18457113 | 0.18033057 | 0 |
| 1729036200 | 0.18030964 | 0.00180182 | 1.01 | 0.17835365 | 0.18304895 | 0.17512934 | 0 |
| 1728949800 | 0.17850782 | 0.00903779 | 5.33 | 0.16268558 | 0.17949092 | 0.16224159 | 0 |
| 1728863400 | 0.16947003 | -0.001043 | -0.61 | 0.17079851 | 0.17082019 | 0.16750395 | 0 |
| 1728777000 | 0.1705131 | 0.0018963 | 1.12 | 0.16883947 | 0.17133179 | 0.16867461 | 0 |
| 1728690600 | 0.1686168 | 0.00609214 | 3.75 | 0.16268558 | 0.17120821 | 0.16224159 | 0 |
| 1728604200 | 0.16252466 | -0.001144 | -0.70 | 0.16352911 | 0.16530355 | 0.15900435 | 0 |
| 1728517800 | 0.16366873 | -0.004261 | -2.54 | 0.16780211 | 0.16875737 | 0.16288254 | 0 |
| 1728431400 | 0.16792974 | -0.000625 | -0.37 | 0.16820365 | 0.17059939 | 0.16704387 | 0 |
| 1728345000 | 0.16855519 | -0.001138 | -0.67 | 0.16402556 | 0.1739405 | 0.16325199 | 0 |
| 1728258600 | 0.16969308 | 0.00213891 | 1.28 | 0.16744949 | 0.16985135 | 0.16695544 | 0 |
| 1728172200 | 0.16755417 | 9.3E-5 | 0.06 | 0.16788246 | 0.1683923 | 0.16662404 | 0 |
| 1728085800 | 0.16746164 | 0.0033959 | 2.07 | 0.16402556 | 0.16863654 | 0.16325199 | 0 |
| 1727999400 | 0.16406574 | 0.00018033 | 0.11 | 0.16347741 | 0.16588284 | 0.16204765 | 0 |
| 1727913000 | 0.16388541 | -0.00053 | -0.32 | 0.16424756 | 0.16816909 | 0.16194208 | 0 |
| 1727826600 | 0.16441528 | -0.006311 | -3.70 | 0.17099253 | 0.1730232 | 0.16261303 | 0 |
| 1727740200 | 0.17072626 | -0.006665 | -3.76 | 0.17694801 | 0.1770363 | 0.16993686 | 0 |
| 1727653800 | 0.17739126 | -0.00034 | -0.19 | 0.17787338 | 0.17820318 | 0.1767208 | 0 |
| 1727567400 | 0.17773144 | 0.00021379 | 0.12 | 0.17773846 | 0.17874731 | 0.17672555 | 0 |
|
DTEP/BTC 0.00000270 BTC
+0.00%
|
DTEP/EUR 0.241200 €
-0.38%
|
|
DTEP/USD $ 0.250353
-0.85%
|
DTEP/GBP £ 0.199705
-0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
