We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 25.60 | 29.00 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.50 | 24.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 18.90 | 20.90 | 24.98 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 16.50 | 19.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 13.50 | 16.50 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.70 | 13.10 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 7.50 | 9.70 | 7.39 | 8.60 | 0.00 | 0.00 % | 0 | 9 | - |
207.50 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 3.70 | 6.20 | 3.70 | 4.95 | 0.00 | 0.00 % | 0 | 33 | - |
212.50 | 2.30 | 3.90 | 3.07 | 3.10 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
215.00 | 1.35 | 2.15 | 1.53 | 1.75 | 0.28 | 22.40 % | 15 | 13 | 12/20/2024 |
217.50 | 0.45 | 2.05 | 0.98 | 1.25 | -1.42 | -59.17 % | 11 | 27 | 12/20/2024 |
220.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.37 | -51.39 % | 23 | 23 | 12/20/2024 |
222.50 | 0.10 | 0.25 | 0.25 | 0.175 | -1.05 | -80.77 % | 12 | 5 | 12/20/2024 |
225.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.07 | -35.00 % | 51 | 84 | 12/20/2024 |
227.50 | 0.80 | 0.25 | 0.08 | 0.525 | -0.72 | -90.00 % | 62 | 50 | 12/20/2024 |
230.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 63 | - |
232.50 | 1.45 | 0.70 | 1.45 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 83 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 1.18 | 0.70 | 1.18 | 0.94 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.15 | 0.70 | 0.11 | 0.425 | -0.09 | -45.00 % | 6 | 7 | 12/20/2024 |
192.50 | 0.25 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.05 | 14.29 % | 2 | 6 | 12/20/2024 |
197.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.35 | -63.64 % | 3 | 33 | 12/20/2024 |
200.00 | 0.15 | 0.35 | 0.31 | 0.25 | -0.69 | -69.00 % | 14 | 35 | 12/20/2024 |
202.50 | 0.30 | 0.50 | 0.47 | 0.40 | -1.43 | -75.26 % | 1 | 8 | 12/20/2024 |
205.00 | 0.55 | 0.85 | 0.75 | 0.70 | -1.30 | -63.41 % | 2 | 15 | 12/20/2024 |
207.50 | 1.00 | 1.35 | 1.40 | 1.175 | -1.43 | -50.53 % | 10 | 6 | 12/20/2024 |
210.00 | 1.70 | 2.25 | 1.80 | 1.975 | -1.70 | -48.57 % | 21 | 51 | 12/20/2024 |
212.50 | 1.75 | 3.30 | 2.70 | 2.525 | 0.80 | 42.11 % | 50 | 50 | 12/20/2024 |
215.00 | 3.40 | 4.70 | 4.45 | 4.05 | -2.00 | -31.01 % | 60 | 105 | 12/20/2024 |
217.50 | 5.00 | 6.60 | 6.12 | 5.80 | -3.58 | -36.91 % | 5 | 24 | 12/20/2024 |
220.00 | 6.30 | 8.80 | 12.10 | 7.55 | 0.75 | 6.61 % | 4 | 27 | 12/20/2024 |
222.50 | 10.30 | 11.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.50 | 13.80 | 17.53 | 13.15 | 1.60 | 10.04 % | 1 | 4 | 12/20/2024 |
227.50 | 14.80 | 16.10 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.20 | 19.70 | 15.47 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 18.70 | 23.00 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 21.00 | 25.50 | 30.20 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions