![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 23.50 | 27.40 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 21.10 | 24.40 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.60 | 17.20 | 16.50 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 12.10 | 14.30 | 15.95 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.70 | 7.20 | 8.00 | 6.95 | 0.00 | 0.00 % | 0 | 4 | - |
202.50 | 5.00 | 6.30 | 8.60 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
205.00 | 3.60 | 3.90 | 3.85 | 3.75 | -2.25 | -36.89 % | 8 | 10 | 2/07/2025 |
207.50 | 2.40 | 2.65 | 2.61 | 2.525 | -0.79 | -23.24 % | 93 | 17 | 2/07/2025 |
210.00 | 1.50 | 1.75 | 1.65 | 1.625 | -1.13 | -40.65 % | 31 | 30 | 2/07/2025 |
212.50 | 0.90 | 1.10 | 1.03 | 1.00 | -1.04 | -50.24 % | 792 | 74 | 2/07/2025 |
215.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.70 | -56.00 % | 51 | 49 | 2/07/2025 |
217.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.36 | -47.37 % | 35 | 88 | 2/07/2025 |
220.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 247 | - |
227.50 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.13 | -34.21 % | 14 | 32 | 2/07/2025 |
187.50 | 0.15 | 0.35 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.02 | 5.26 % | 103 | 59 | 2/07/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.65 | 0.85 | 0.87 | 0.75 | 0.29 | 50.00 % | 23 | 129 | 2/07/2025 |
197.50 | 1.00 | 1.20 | 1.06 | 1.10 | -0.19 | -15.20 % | 790 | 23 | 2/07/2025 |
200.00 | 1.55 | 1.75 | 1.75 | 1.65 | 0.15 | 9.38 % | 23 | 277 | 2/07/2025 |
202.50 | 2.25 | 2.50 | 2.60 | 2.375 | 0.65 | 33.33 % | 58 | 74 | 2/07/2025 |
205.00 | 3.20 | 3.60 | 3.40 | 3.40 | 0.80 | 30.77 % | 14 | 258 | 2/07/2025 |
207.50 | 4.50 | 4.90 | 4.80 | 4.70 | 0.60 | 14.29 % | 28 | 32 | 2/07/2025 |
210.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 10.10 | 10.50 | 10.87 | 10.30 | 3.87 | 55.29 % | 1 | 54 | 2/07/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00 | 0.00 % | 0 | 11 | - |
222.50 | 16.70 | 18.20 | 13.90 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 19.20 | 22.20 | 16.30 | 20.70 | 0.00 | 0.00 % | 0 | 60 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions