We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 12 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 406 | Day's Range | 0.38 - 0.65 |
| Open | 0.38 | Prev Close | 0.34 | Last Trade | 2/13/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 10.90 | 13.00 | 13.05 | 0.00 % | 0 | 3 |
| 197.50 | 8.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.60 | 7.80 | 3.50 | 0.00 % | 0 | 6 |
| 202.50 | 3.40 | 5.00 | 2.86 | 0.00 % | 0 | 6 |
| 205.00 | 1.70 | 3.00 | 1.63 | 0.00 % | 0 | 84 |
| 207.50 | 1.15 | 1.40 | 1.37 | 110.77 % | 3 | 99 |
| 210.00 | 0.45 | 0.60 | 0.65 | 91.18 % | 12 | 406 |
| 212.50 | 0.15 | 0.30 | 0.16 | 0.00 % | 0 | 285 |
| 215.00 | 0.05 | 0.10 | 0.06 | -77.78 % | 2 | 129 |
| 217.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 149 |
| 197.50 | 0.05 | 0.15 | 0.10 | -70.59 % | 12 | 404 |
| 200.00 | 0.15 | 0.25 | 0.33 | -46.77 % | 1 | 236 |
| 202.50 | 0.40 | 0.55 | 1.34 | 0.00 % | 0 | 123 |
| 205.00 | 0.90 | 1.15 | 2.29 | 0.00 % | 0 | 204 |
| 207.50 | 1.95 | 2.45 | 2.50 | -41.18 % | 1 | 35 |
| 210.00 | 3.20 | 4.20 | 3.50 | -45.31 % | 1 | 40 |
| 212.50 | 5.40 | 6.70 | 8.62 | 0.00 % | 0 | 24 |
| 215.00 | 8.00 | 10.10 | 12.82 | 0.00 % | 0 | 53 |
| 217.50 | 10.20 | 12.70 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
