We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.10 | 14.30 | 15.95 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.70 | 7.20 | 8.00 | 0.00 % | 0 | 4 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 13.42 | 13.42 | 13.42 | 0.00 % | 0 | 1 |
| 207.50 | 2.40 | 2.65 | 2.61 | -23.24 % | 93 | 17 |
| 210.00 | 1.50 | 1.75 | 1.65 | -40.65 % | 31 | 30 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.65 | 0.85 | 0.87 | 50.00 % | 23 | 129 |
| 197.50 | 1.00 | 1.20 | 1.06 | -15.20 % | 790 | 23 |
| 200.00 | 1.55 | 1.75 | 1.75 | 9.38 % | 23 | 277 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.38 | 4.38 | 4.38 | 0.00 % | 0 | 4 |
| 207.50 | 4.50 | 4.90 | 4.80 | 14.29 % | 28 | 32 |
| 210.00 | 6.10 | 6.50 | 6.32 | 21.07 % | 13 | 30 |
| 212.50 | 8.00 | 8.50 | 8.62 | 65.77 % | 6 | 24 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
