We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.80 | 11.30 | 13.05 | 0.00 % | 0 | 3 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.70 | 7.20 | 8.00 | 0.00 % | 0 | 4 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 13.42 | 13.42 | 13.42 | 0.00 % | 0 | 1 |
| 207.50 | 2.40 | 2.65 | 2.61 | -23.24 % | 93 | 17 |
| 210.00 | 10.15 | 10.15 | 10.15 | 0.00 % | 0 | 1 |
| 212.50 | 0.90 | 1.10 | 1.03 | -50.24 % | 792 | 74 |
| 215.00 | 0.55 | 0.70 | 0.55 | -56.00 % | 51 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.45 | 0.60 | 0.41 | 0.00 % | 0 | 50 |
| 195.00 | 0.65 | 0.85 | 0.87 | 50.00 % | 23 | 129 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.55 | 1.75 | 1.75 | 9.38 % | 23 | 277 |
| 202.50 | 2.25 | 2.50 | 2.60 | 33.33 % | 58 | 74 |
| 205.00 | 3.20 | 3.60 | 3.40 | 30.77 % | 14 | 258 |
| 207.50 | 4.50 | 4.90 | 4.80 | 14.29 % | 28 | 32 |
| 210.00 | 6.10 | 6.50 | 6.32 | 21.07 % | 13 | 30 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.10 | 10.50 | 10.87 | 55.29 % | 1 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
