We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.10 | 14.30 | 15.95 | 0.00 % | 0 | 1 |
| 195.00 | 10.80 | 11.30 | 13.05 | 0.00 % | 0 | 3 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.60 | 3.90 | 3.85 | -36.89 % | 8 | 10 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.50 | 1.75 | 1.65 | -40.65 % | 31 | 30 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.55 | 0.70 | 0.55 | -56.00 % | 51 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.45 | 0.60 | 0.41 | 0.00 % | 0 | 50 |
| 195.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 8 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 229 |
| 202.50 | 2.25 | 2.50 | 2.60 | 33.33 % | 58 | 74 |
| 205.00 | 3.20 | 3.60 | 3.40 | 30.77 % | 14 | 258 |
| 207.50 | 4.50 | 4.90 | 4.80 | 14.29 % | 28 | 32 |
| 210.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 1 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.10 | 10.50 | 10.87 | 55.29 % | 1 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
