We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.10 | 14.30 | 15.95 | 0.00 % | 0 | 1 |
| 195.00 | 10.80 | 11.30 | 13.05 | 0.00 % | 0 | 3 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 5.00 | 6.30 | 8.60 | 0.00 % | 0 | 4 |
| 205.00 | 3.60 | 3.90 | 3.85 | -36.89 % | 8 | 10 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.15 | 10.15 | 10.15 | 0.00 % | 0 | 1 |
| 212.50 | 0.90 | 1.10 | 1.03 | -50.24 % | 792 | 74 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.45 | 0.60 | 0.41 | 0.00 % | 0 | 50 |
| 195.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 8 |
| 197.50 | 1.00 | 1.20 | 1.06 | -15.20 % | 790 | 23 |
| 200.00 | 1.55 | 1.75 | 1.75 | 9.38 % | 23 | 277 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.38 | 4.38 | 4.38 | 0.00 % | 0 | 4 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 1 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.10 | 10.50 | 10.87 | 55.29 % | 1 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
