Volume | 307,157 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SECOS Group Limited | SES | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.036 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 307,157 | - | 0.03 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:53 | 1 | AUD 0.034 | AUD |
SECOS News
SECOS Discussion Forums - SES
Date | Time | Comments | Title |
---|---|---|---|
4/15/2024 | 04:31 | - | Added |
6/05/2020 | 16:35 | - | Anyone know what''s happening with SES right now? |
10/15/2019 | 05:16 | - | $SES bounce baby |
4/08/2019 | 10:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Enters Technology Purchase |
4/02/2019 | 08:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Engages Financial Advisors |
Historical SES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.039 | 0.034 | 0.035408 | 187,255 | -0.004 | -10.26% |
1 Month | 0.038 | 0.04 | 0.034 | 0.035987 | 115,142 | -0.003 | -7.89% |
3 Months | 0.037 | 0.045 | 0.034 | 0.036218 | 98,641 | -0.002 | -5.41% |
6 Months | 0.045 | 0.049 | 0.03 | 0.038199 | 112,843 | -0.01 | -22.22% |
1 Year | 0.066 | 0.07 | 0.03 | 0.048095 | 167,547 | -0.031 | -46.97% |
3 Years | 0.26 | 0.39 | 0.03 | 0.192961 | 274,629 | -0.225 | -86.54% |
5 Years | 0.048 | 0.39 | 0.03 | 0.175898 | 412,613 | -0.013 | -27.08% |