Volume | 15,818 |
|
|||||
News | - | ||||||
Day High | 106.70 | Low High |
|||||
Day Low | 104.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sesa SPA | SES | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.20 | 104.60 | 106.70 | 106.60 | 104.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
611 | 15,818 | - | 91.00 - 127.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:01 | 21 | 106.60 € | EUR |
Sesa News
Sesa Discussion Forums - SES
Date | Time | Comments | Title |
---|---|---|---|
4/15/2024 | 04:31 | - | Added |
6/05/2020 | 16:35 | - | Anyone know what''s happening with SES right now? |
10/15/2019 | 05:16 | - | $SES bounce baby |
4/08/2019 | 10:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Enters Technology Purchase |
4/02/2019 | 08:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Engages Financial Advisors |
Historical SES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.00 | 106.70 | 102.00 | 104.15 | 14,501 | 4.60 | 4.51% |
1 Month | 97.10 | 106.70 | 95.60 | 100.67 | 14,090 | 9.50 | 9.78% |
3 Months | 117.60 | 118.80 | 95.60 | 103.56 | 21,482 | -11.00 | -9.35% |
6 Months | 103.80 | 127.40 | 95.60 | 109.73 | 18,995 | 2.80 | 2.70% |
1 Year | 109.70 | 127.40 | 91.00 | 107.08 | 17,977 | -3.10 | -2.83% |
3 Years | 121.80 | 192.60 | 91.00 | 130.69 | 18,996 | -15.20 | -12.48% |
5 Years | 26.50 | 192.60 | 24.55 | 98.97 | 22,689 | 80.10 | 302.26% |