Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sesa SPA | SES | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.71% | 99.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.95 | 98.60 | 100.40 | 99.00 | 98.30 |
SES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.60 | 100.40 | 96.75 | 98.89 | 16,316 | 1.40 | 1.43% |
| 1 Month | 98.35 | 101.60 | 95.60 | 99.07 | 15,392 | 0.65 | 0.66% |
| 3 Months | 123.30 | 124.40 | 95.60 | 105.24 | 20,874 | -24.30 | -19.71% |
| 6 Months | 100.00 | 127.40 | 95.60 | 109.68 | 19,128 | -1.00 | -1.00% |
| 1 Year | 111.70 | 127.40 | 91.00 | 107.30 | 17,737 | -12.70 | -11.37% |
| 3 Years | 115.80 | 192.60 | 91.00 | 130.78 | 19,175 | -16.80 | -14.51% |
| 5 Years | 27.40 | 192.60 | 24.55 | 98.75 | 22,677 | 71.60 | 261.31% |
SES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 99.35 | 0.85 | 0.86% | 98.95 | 100.40 | 98.60 | 10,635 |
| May 02 2024 | 98.50 | -0.10 | -0.10% | 100.30 | 100.30 | 97.80 | 14,343 |
| Apr 30 2024 | 98.60 | -1.20 | -1.20% | 100.10 | 100.40 | 97.60 | 19,825 |
| Apr 29 2024 | 99.80 | 2.05 | 2.10% | 98.40 | 100.00 | 98.00 | 22,716 |
| Apr 26 2024 | 97.75 | 1.15 | 1.19% | 97.60 | 98.50 | 96.75 | 8,378 |
| Apr 25 2024 | 96.60 | -1.05 | -1.08% | 97.35 | 97.35 | 95.60 | 13,024 |
| Apr 24 2024 | 97.65 | -1.20 | -1.21% | 100.20 | 100.20 | 97.40 | 13,811 |
| Apr 23 2024 | 98.85 | 1.50 | 1.54% | 97.20 | 99.45 | 96.90 | 11,274 |
| Apr 22 2024 | 97.35 | -0.20 | -0.21% | 97.10 | 98.55 | 96.95 | 10,126 |
| Apr 19 2024 | 97.55 | -1.20 | -1.22% | 98.00 | 98.20 | 97.05 | 7,066 |
| Apr 18 2024 | 98.75 | -0.10 | -0.10% | 98.85 | 98.90 | 96.45 | 18,020 |
| Apr 17 2024 | 98.85 | -0.30 | -0.30% | 99.30 | 99.90 | 98.25 | 17,122 |
| Apr 16 2024 | 99.15 | -0.95 | -0.95% | 99.25 | 99.75 | 98.15 | 19,430 |
| Apr 15 2024 | 100.10 | -0.20 | -0.20% | 99.60 | 101.50 | 99.25 | 12,607 |
| Apr 12 2024 | 100.30 | 0.75 | 0.75% | 100.70 | 101.50 | 99.60 | 20,772 |
| Apr 11 2024 | 99.55 | 0.05 | 0.05% | 99.30 | 100.60 | 98.40 | 17,589 |
| Apr 10 2024 | 99.50 | -1.00 | -1.00% | 100.90 | 101.50 | 99.20 | 18,368 |
| Apr 09 2024 | 100.50 | 0.50 | 0.50% | 99.85 | 101.60 | 99.25 | 11,684 |
| Apr 08 2024 | 100.00 | 0.10 | 0.10% | 98.90 | 100.40 | 98.90 | 10,470 |
| Apr 05 2024 | 99.90 | -0.50 | -0.50% | 98.35 | 100.40 | 97.45 | 25,815 |
| Apr 04 2024 | 100.40 | -0.80 | -0.79% | 101.70 | 102.40 | 98.85 | 15,226 |
