Tesmec Quote - TES

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0677

Bid

0.0645

Ask

0.068

Volume

469,824

0.0669 Day's Range 0.068

0.0532 52 Week Range 0.1082

Market Cap

40.738M

Previous Close

0.0661

Open

0.068

Last Trade

500

0.0677

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,188,675

Shares Outstanding

601,748,321

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

255.92M

Net Profit

-2.97M

Sector

Special Industry Machy, Nec

Industry

Special Industry Machy, Nec

Website

www.tesmec.com

Headquarters

Milan, Lombardy, Ita

Founded

Tesmec is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker TES. The last closing price for Tesmec was 0.07 €. Over the last year, Tesmec shares have traded in a share price range of 0.0532 € to 0.1082 €.

Tesmec currently has 601,748,321 shares outstanding. The market capitalization of Tesmec is 39.78 € million.

American Stock Exchange Lists Common Stock of American Telecom Services Incorporated

NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock and warrants of American Telecom...

Directorate Change

RNS Number:6556U TradingSports Exchange Systems PLC 27 January 2004 For Immediate Release Tuesday 27th January 2004 TRADINGSPORTS...

Trading Statement

RNS Number:4093S TradingSports Exchange Systems PLC 24 November 2003 For Immediate Release 24th November 2003 TradingSports Exchange...

Directorate Change

RNS Number:9338Q TradingSports Exchange Systems PLC 15 October 2003 For Immediate Release Wednesday, 15 October 2003 TradingSports...

Interim Results

RNS Number:9974P TradingSports Exchange Systems PLC 22 September 2003 For Immediate Release Monday 22 September 2003 TradingSports...

Notice of Results

RNS Number:0525P TradingSports Exchange Systems PLC 27 August 2003 For Immediate Release Wednesday 27th August 2003 TradingSports...

Re Contract

RNS Number:9000N TradingSports Exchange Systems PLC 24 July 2003 For Immediate Release 24th July, 2003 TRADINGSPORTS EXCHANGE...

First Day Dealings on AIM

RNS Number:6593L Tradingsports Exchange Systems PLC 29 May 2003 For Immediate Release Thursday 29 May 2003 TradingSports Exchange...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0024	3.67534456355	0.0653	0.069	0.0631	1189859	0.06653202	DE
4	-0.0007	-1.02339181287	0.0684	0.0698	0.0611	1010880	0.06677951	DE
12	-0.0026	-3.69843527738	0.0703	0.0747	0.0611	1188675	0.06745143	DE
26	-0.0099	-12.7577319588	0.0776	0.0834	0.0532	1408962	0.06984052	DE
52	-0.0283	-29.4791666667	0.096	0.1082	0.0532	1273809	0.07933252	DE
156	-0.0771	-53.2458563536	0.1448	0.1848	0.0532	1976030	0.13117753	DE
260	-0.1283	-65.4591836735	0.196	0.318	0.0532	3061510	0.12909498	DE

TES - Frequently Asked Questions (FAQ)

What is the current Tesmec share price?

The current share price of Tesmec is 0.0677 €

How many Tesmec shares are in issue?

Tesmec has 601,748,321 shares in issue

What is the market cap of Tesmec?

The market capitalisation of Tesmec is EUR 39.78M

What is the 1 year trading range for Tesmec share price?

Tesmec has traded in the range of 0.0532 € to 0.1082 € during the past year

What is the reporting currency for Tesmec?

Tesmec reports financial results in EUR

What is the latest annual turnover for Tesmec?

The latest annual turnover of Tesmec is EUR 255.92M

What is the latest annual profit for Tesmec?

The latest annual profit of Tesmec is EUR -2.97M

What is the registered address of Tesmec?

The registered address for Tesmec is PIAZZA S. AMBROGIO N. 16, MILAN, LOMBARDY, 24050

What is the Tesmec website address?

The website address for Tesmec is www.tesmec.com

Which industry sector does Tesmec operate in?

Tesmec operates in the SPECIAL INDUSTRY MACHY, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1INTCIntel Corp	21.96 € (15.63%)	172.7k
ARNAlerion Clean Power S.P.A.	13.94 € (13.70%)	144.19k
FPEFope	32.00 € (12.68%)	23k
MPTImpianti SpA	0.785 € (12.14%)	528k
FIREBifire spa	2.78 € (12.10%)	37.5k
AURNB Aurora SA SicafRaif	10.00 € (-26.50%)	17.12k
GTGT Talent Group SpA	0.164 € (-18.00%)	375
NTWNetweek SpA	0.033 € (-14.06%)	581.19k
1IRBTIrobot Corp Dl 01	3.45 € (-14.03%)	5.48k
FDAFidia	0.0082 € (-12.77%)	20.17M
TITTelecom Italia SpA	0.2786 € (1.75%)	300.01M
ISPIntesa Sanpaolo Spa	4.711 € (-1.22%)	57.06M
SPMSaipem Spa	2.013 € (-3.31%)	42.58M
TITRTelecom Italia	0.3157 € (1.19%)	22.23M
ENELEnel Spa	6.994 € (0.37%)	22.16M