ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.0662
-0.001
( -1.49% )
Updated: 05:18:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0662
Bid
0.066
Ask
0.0662
Volume
643,600
0.0656 Day's Range 0.0674
0.0532 52 Week Range 0.1082
Market Cap
Previous Close
0.0672
Open
0.0672
Last Trade
100
@
0.0662
Last Trade Time
06:03:25
Financial Volume
-
VWAP
-
Average Volume (3m)
1,278,949
Shares Outstanding
601,748,321
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
255.92M
Net Profit
-2.97M

About Tesmec

Sector
Special Industry Machy, Nec
Industry
Special Industry Machy, Nec
Website
Headquarters
Milan, Lombardy, Ita
Founded
-
Tesmec is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker TES. The last closing price for Tesmec was 0.07 €. Over the last year, Tesmec shares have traded in a share price range of 0.0532 € to 0.1082 €.

Tesmec currently has 601,748,321 shares outstanding. The market capitalization of Tesmec is 40.44 € million.

TES Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0024-3.498542274050.06860.06860.06569058810.06704481DE
40.00040.6079027355620.06580.07470.06514104240.06813374DE
120.00182.79503105590.06440.0750.061912789490.06813574DE
26-0.0136-17.04260651630.07980.08340.053213526810.07024572DE
52-0.041-38.24626865670.10720.10820.053213039260.08089816DE
156-0.0578-46.61290322580.1240.18480.053220609770.13153942DE
260-0.2698-80.29761904760.3360.3360.053230601680.12931957DE

TES - Frequently Asked Questions (FAQ)

What is the current Tesmec share price?
The current share price of Tesmec is 0.0662 €
How many Tesmec shares are in issue?
Tesmec has 601,748,321 shares in issue
What is the market cap of Tesmec?
The market capitalisation of Tesmec is EUR 40.44M
What is the 1 year trading range for Tesmec share price?
Tesmec has traded in the range of 0.0532 € to 0.1082 € during the past year
What is the reporting currency for Tesmec?
Tesmec reports financial results in EUR
What is the latest annual turnover for Tesmec?
The latest annual turnover of Tesmec is EUR 255.92M
What is the latest annual profit for Tesmec?
The latest annual profit of Tesmec is EUR -2.97M
What is the registered address of Tesmec?
The registered address for Tesmec is PIAZZA S. AMBROGIO N. 16, MILAN, LOMBARDY, 24050
What is the Tesmec website address?
The website address for Tesmec is www.tesmec.com
Which industry sector does Tesmec operate in?
Tesmec operates in the SPECIAL INDUSTRY MACHY, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1SPCEVirgin Galactic Holdings Inc
5.285 €
(37.63%)
1.1k
WABTGAlfio Bardolla Training Group Spa
0.1018 €
(29.68%)
500
WSOS26Sostravelcom SpA
0.0493 €
(29.40%)
10k
1HENSHensoldt AG
72.15 €
(12.56%)
3.62k
EPHEPH SpA
0.076 €
(10.14%)
45.41k
WTFINTrevi Finanziaria Industriale Spa
0.60 €
(-20.00%)
1k
MAIREMaire SpA
8.24 €
(-17.19%)
1.63M
1SRT3Sartorius AG
235.40 €
(-14.83%)
7
1SMCISuper Micro Computer Inc
32.80 €
(-11.59%)
22.64k
1NBNorthern Data AG
34.65 €
(-10.93%)
15
TITTelecom Italia SpA
0.2596 €
(-3.85%)
126.15M
ISPIntesa Sanpaolo Spa
4.6495 €
(-3.24%)
49.73M
SPMSaipem Spa
2.084 €
(-3.25%)
39.69M
TITRTelecom Italia
0.2934 €
(-4.31%)
20.49M
STLAMStellantis NV
11.41 €
(-7.45%)
17.21M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
TRNR again
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
diggitydoodle diggitydoodle 5 minutes ago
Back to worthless. FOXO still tanking.
No current fins. No info. No news. No PR. No updates. Nothing.
The waiting game continues.
GLTA!
RNVA!!$$?????????????????
FOXO RNVA
thetinman thetinman 6 minutes ago
No news yet and no shares traded yesterday. We can only hope that maybe the news of mobicoin today.
PTOP
trader_ron trader_ron 6 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
trader_ron trader_ron 7 minutes ago
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
MartinLutherKing MartinLutherKing 9 minutes ago
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 10 minutes ago
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 10 minutes ago
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 10 minutes ago
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 10 minutes ago
NNVC..........................................................p/m
NNVC
WeTheMarket WeTheMarket 10 minutes ago
EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx
EVGO
misterfishman misterfishman 10 minutes ago
nice very nice indeed,there is hope for igpk.
IGPK
PaladinDruid94 PaladinDruid94 11 minutes ago
Interesting to see how BNCM is aligning with broader market trends 📈
BNCM
Investor082 Investor082 11 minutes ago
Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho
NWBO
penguin007 penguin007 12 minutes ago
I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rbl100 rbl100 12 minutes ago
Indulge & Enjoy : )
BTCUSD
glenn1919 glenn1919 13 minutes ago
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
BTOG
Turbomunkey Turbomunkey 13 minutes ago
No, nothing ever happens with NXPL unfortunately. Maybe we will get some promising figures in a few weeks.
NXPL
RobotDroid RobotDroid 13 minutes ago
For lies, fabrications, and the fiction of hopium? What a doofus.
NWBO
sharkey1 sharkey1 14 minutes ago
Fantastic, Trend, THX, and they say Elite Labs too. wow,
Could be for security reason Nasrat wants to keep this on the
Down low,
ELTP
jtaylor042 jtaylor042 14 minutes ago
Linda and Less cannot do this by themselves.
You are correct that they cannot do it the traditional way by themselves, that takes many people on several teams. However, if you go back through some of LP's and even LL's interviews on youtube, you find them both bringing in the idea of industr
NWBO
cottonmather cottonmather 15 minutes ago
The US Dollar is not holding up well, yet Trump complains of other currencies doing the same. He is looking like he has no idea of how to deal with it. He looks more and more like a Central Bank puppet. No gold-backed currency - empty promises crypto instead. Lower interest rates. If you want

Your Recent History

Delayed Upgrade Clock