Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,302,393 |
|
|||||
| News | - | ||||||
| Day High | 0.0977 | Low High |
|||||
| Day Low | 0.0929 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesmec | TES | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 0.86% | 0.0939 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0974 | 0.0929 | 0.0977 | 0.0939 | 0.0931 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 123 | 2,302,393 | - | 0.087 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | 4,138 | 0.0939 € | EUR |
Tesmec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.95M € | 606.46M | - | 252k € | -3k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Tesmec News
Real-Time news about Tesmec (Italian Stock Exchange): 0 recent articles
Tesmec Discussion Forums - TES
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2018 | 04:14 | - | :) |
| 10/31/2007 | 13:44 | - | Super bounce today!!$$ |
| 10/31/2007 | 05:38 | - | Double bottom bouncer.....weeeeee |
| 10/30/2007 | 05:16 | - | Will not get any objections out of me there! |
| 10/30/2007 | 05:15 | - | :) I agree. I expect to wake up |
| 10/30/2007 | 05:13 | - | Hey Obi..Slow and steady brother! |
| 10/30/2007 | 05:11 | - | TES's product is being sold at some of |
| 10/26/2007 | 09:42 | - | yep...cornchipperzz rate |
| 10/26/2007 | 09:39 | - | Another good day so far! Come on $1!! |
| 10/24/2007 | 03:20 | - | lol |
Historical TES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.0978 | 0.0886 | 0.091611 | 1,753,318 | 0.0039 | 4.33% |
| 1 Month | 0.0897 | 0.1082 | 0.0886 | 0.095599 | 1,739,821 | 0.0042 | 4.68% |
| 3 Months | 0.1142 | 0.1166 | 0.087 | 0.098689 | 1,572,084 | -0.0203 | -17.78% |
| 6 Months | 0.1102 | 0.1334 | 0.087 | 0.108398 | 1,476,814 | -0.0163 | -14.79% |
| 1 Year | 0.1616 | 0.165 | 0.087 | 0.121004 | 1,427,576 | -0.0677 | -41.89% |
| 3 Years | 0.1204 | 0.1878 | 0.087 | 0.140872 | 3,436,400 | -0.0265 | -22.01% |
| 5 Years | 0.43 | 0.473 | 0.075 | 0.133886 | 2,859,346 | -0.3361 | -78.16% |
Dividends for Tesmec - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
